Breaking News

Thomson Reuters Corp (TRI)

Symbol	Exchange	Currency
TRI	Toronto	CAD	Real-time
TRI_pb	Toronto	CAD	Real-time
TRI	NYSE	USD	Real-time
TRI	NASDAQ	USD	Real-time
TRI	CBOE Canada	CAD	Real-time
TOCG	Frankfurt	EUR	Delayed
TOCG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.98 +1.46 +0.96%

03/10 - Closed. Currency in USD

After Hours

153.00

+0.02

+0.01%

5:01:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,453,033
Bid/Ask: 0.00 / 0.00
Day's Range: 150.35 - 153.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thomson Reuters Option Chain

Get free option data for TRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thomson Reuters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61	0%	51.6	55.6	0	100.00	0	0%	0	0.2	0
TRI Call 100.00 Exp: Oct 17, 2025 Last: 61 Chg.: 0% SymbolTRI\|20251017\|100.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask55.6 Theta0 Intrinsic Value52.98 Volume0 Vega0 Time Value8.02 Open Interest5 Rho0 Delta / Theta0 TRI Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRI\|20251017\|100.00P Delta-0.0161 Imp Vol1.0774 Bid0 Gamma0.0012 Theoretical0.2 Ask0.2 Theta-0.0463 Intrinsic Value-52.98 Volume0 Vega0.0121 Time Value52.98 Open Interest0 Rho-0.001 Delta / Theta0.3469
0	0%	46.9	49.5	0	105.00	0	0%	0	0.15	0
TRI Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRI\|20251017\|105.00C Delta0 Imp Vol0 Bid46.9 Gamma0 Theoretical0 Ask49.5 Theta0 Intrinsic Value47.98 Volume0 Vega0 Time Value-47.98 Open Interest0 Rho0 Delta / Theta0 TRI Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRI\|20251017\|105.00P Delta-0.0143 Imp Vol0.9278 Bid0 Gamma0.0013 Theoretical0.15 Ask0.15 Theta-0.0361 Intrinsic Value-47.98 Volume0 Vega0.011 Time Value47.98 Open Interest0 Rho-0.0008 Delta / Theta0.3966
0	0%	41.7	44.6	0	110.00	0	0%	0	0.2	0
TRI Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRI\|20251017\|110.00C Delta0 Imp Vol0 Bid41.7 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value42.98 Volume0 Vega0 Time Value-42.98 Open Interest0 Rho0 Delta / Theta0 TRI Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRI\|20251017\|110.00P Delta-0.0198 Imp Vol0.8654 Bid0 Gamma0.0018 Theoretical0.2 Ask0.2 Theta-0.0443 Intrinsic Value-42.98 Volume0 Vega0.0144 Time Value42.98 Open Interest0 Rho-0.0012 Delta / Theta0.4457
					152.98	Price @ Oct 03, 2025 20:17 GMT
2.09	10%	2	2.55	27	155.00	5.6	0%	3.3	4.2	0
TRI Call 155.00 Exp: Oct 17, 2025 Last: 2.09 Chg.: 10% SymbolTRI\|20251017\|155.00C Delta0.4327 Imp Vol0.2228 Bid2 Gamma0.0587 Theoretical2.09 Ask2.55 Theta-0.0985 Intrinsic Value-2.02 Volume27 Vega0.1182 Time Value4.11 Open Interest7 Rho0.0247 Delta / Theta-4.3936 TRI Put 155.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolTRI\|20251017\|155.00P Delta-0.5588 Imp Vol0.2536 Bid3.3 Gamma0.052 Theoretical3.75 Ask4.2 Theta-0.102 Intrinsic Value2.02 Volume0 Vega0.1185 Time Value3.58 Open Interest185 Rho-0.0285 Delta / Theta5.4782
0.69	18.97%	0.6	0.95	11	160.00	9.63	0%	6.6	8.4	0
TRI Call 160.00 Exp: Oct 17, 2025 Last: 0.69 Chg.: 18.97% SymbolTRI\|20251017\|160.00C Delta0.1885 Imp Vol0.2261 Bid0.6 Gamma0.0397 Theoretical0.69 Ask0.95 Theta-0.0675 Intrinsic Value-7.02 Volume11 Vega0.0812 Time Value7.71 Open Interest19 Rho0.0108 Delta / Theta-2.7922 TRI Put 160.00 Exp: Oct 17, 2025 Last: 9.63 Chg.: 0% SymbolTRI\|20251017\|160.00P Delta-0.7593 Imp Vol0.2837 Bid6.6 Gamma0.0368 Theoretical7.5 Ask8.4 Theta-0.0879 Intrinsic Value7.02 Volume0 Vega0.0934 Time Value2.61 Open Interest49 Rho-0.0357 Delta / Theta8.6399
0.2	0%	0.15	0.3	6	165.00	10.58	0%	11	13.6	0
TRI Call 165.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolTRI\|20251017\|165.00C Delta0.0656 Imp Vol0.236 Bid0.15 Gamma0.018 Theoretical0.2 Ask0.3 Theta-0.033 Intrinsic Value-12.02 Volume6 Vega0.0384 Time Value12.22 Open Interest115 Rho0.0038 Delta / Theta-1.9842 TRI Put 165.00 Exp: Oct 17, 2025 Last: 10.58 Chg.: 0% SymbolTRI\|20251017\|165.00P Delta-0.8304 Imp Vol0.3694 Bid11 Gamma0.023 Theoretical12.3 Ask13.6 Theta-0.0927 Intrinsic Value12.02 Volume0 Vega0.0757 Time Value-1.44 Open Interest38 Rho-0.0376 Delta / Theta8.9582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRI Comments

Write your thoughts about Thomson Reuters Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,860.9	+102.6	+0.22%
US 500	6,734.4	+18.6	+0.28%
FTSE 100	9,485.15	-6.10	-0.06%
DAX	24,372.50	-13.81	-0.06%
South Africa Top 40	102,696.68	+0.00	+0.00%

Brent Oil	65.61	+1.08	+1.67%
Crude Oil WTI	61.94	+1.06	+1.74%
Gold	3,958.52	+49.62	+1.27%
Silver	48.413	+0.447	+0.93%
Copper	5.0633	-0.0457	-0.90%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7290	+0.0380	+0.81%
Germany 10Y	2.7234	+0.0234	+0.87%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.732	+0.024	+0.65%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRI	152.98	+1.46	+0.96%
DAMA	143.00	0.00	0.00%
Yinhua Huoqianbao.	1.000	0.000	0.00%
Barings Global Se.	164.640	+0.060	+0.04%
DD	79.72	-1.27	-1.57%
TOE	0.355	-0.005	-1.39%
RBC Emerging Mark.	17.457	+0.093	+0.53%
OPAL_t2	53.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M