Breaking News

Thomson Reuters Corp (TRI)

Symbol	Exchange	Currency
TRI	Toronto	CAD	Real-time
TRI_pb	Toronto	CAD	Real-time
TRI	NASDAQ	USD	Real-time
TRI	NYSE	USD	Real-time
TRI	CBOE Canada	CAD	Real-time
TOCG	TradeGate	EUR	Delayed
TOCG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.79 -0.67 -0.33%

17:21:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 556,220
Bid/Ask: 0.00 / 0.00
Day's Range: 202.48 - 204.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thomson Reuters Option Chain

Get free option data for TRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thomson Reuters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.7	65.7	0	140.00	0	0%	0	0.95	0
TRI Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|140.00C Delta0.9697 Imp Vol0.9439 Bid61.7 Gamma0.0016 Theoretical63.7 Ask65.7 Theta-0.0893 Intrinsic Value62.68 Volume0 Vega0.0304 Time Value-62.68 Open Interest0 Rho0.0657 Delta / Theta-10.8579 TRI Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|140.00P Delta-0.0276 Imp Vol0.9257 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0731 Intrinsic Value-62.68 Volume0 Vega0.0286 Time Value62.68 Open Interest0 Rho-0.0028 Delta / Theta0.3776
0	0%	56.6	60.7	0	145.00	0	0%	0	0.95	0
TRI Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|145.00C Delta0.9699 Imp Vol0.8486 Bid56.6 Gamma0.0018 Theoretical58.65 Ask60.7 Theta-0.0815 Intrinsic Value57.68 Volume0 Vega0.0303 Time Value-57.68 Open Interest0 Rho0.0682 Delta / Theta-11.9074 TRI Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|145.00P Delta-0.0299 Imp Vol0.8509 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0717 Intrinsic Value-57.68 Volume0 Vega0.0306 Time Value57.68 Open Interest0 Rho-0.003 Delta / Theta0.4166
0	0%	51.7	55.6	0	150.00	0	0%	0	0.95	0
TRI Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|150.00C Delta0.9679 Imp Vol0.7727 Bid51.7 Gamma0.002 Theoretical53.65 Ask55.6 Theta-0.0793 Intrinsic Value52.68 Volume0 Vega0.032 Time Value-52.68 Open Interest0 Rho0.0704 Delta / Theta-12.1993 TRI Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|150.00P Delta-0.0325 Imp Vol0.7781 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.0702 Intrinsic Value-52.68 Volume0 Vega0.0327 Time Value52.68 Open Interest0 Rho-0.0033 Delta / Theta0.4625
					202.68	Price @ Jul 28, 2025 16:17 GMT
1.9	-17.39%	1.4	2.3	5	210.00	7.77	0%	7.8	9.2	0
TRI Call 210.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: -17.39% SymbolTRI\|20250815\|210.00C Delta0.2844 Imp Vol0.2446 Bid1.4 Gamma0.0308 Theoretical1.9 Ask2.3 Theta-0.1086 Intrinsic Value-7.32 Volume5 Vega0.1528 Time Value9.22 Open Interest68 Rho0.0275 Delta / Theta-2.6184 TRI Put 210.00 Exp: Aug 15, 2025 Last: 7.77 Chg.: 0% SymbolTRI\|20250815\|210.00P Delta-0.7293 Imp Vol0.2358 Bid7.8 Gamma0.0316 Theoretical8.5 Ask9.2 Theta-0.0872 Intrinsic Value7.32 Volume0 Vega0.1486 Time Value0.45 Open Interest201 Rho-0.0564 Delta / Theta8.3587
0.44	0%	0.15	0.7	2	220.00	17	6.72%	15.1	19	1
TRI Call 220.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: 0% SymbolTRI\|20250815\|220.00C Delta0.0855 Imp Vol0.2544 Bid0.15 Gamma0.0136 Theoretical0.44 Ask0.7 Theta-0.0512 Intrinsic Value-17.32 Volume2 Vega0.0704 Time Value17.76 Open Interest14 Rho0.0083 Delta / Theta-1.6689 TRI Put 220.00 Exp: Aug 15, 2025 Last: 17 Chg.: 6.72% SymbolTRI\|20250815\|220.00P Delta-0.7871 Imp Vol0.4273 Bid15.1 Gamma0.0152 Theoretical19 Ask19 Theta-0.1433 Intrinsic Value17.32 Volume1 Vega0.1305 Time Value-0.32 Open Interest36 Rho-0.0637 Delta / Theta5.4929
0.05	0%	0	0.75	15	230.00	0	0%	24.6	28.6	0
TRI Call 230.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTRI\|20250815\|230.00C Delta0.0131 Imp Vol0.2468 Bid0 Gamma0.003 Theoretical0.05 Ask0.75 Theta-0.0106 Intrinsic Value-27.32 Volume15 Vega0.0152 Time Value27.37 Open Interest61 Rho0.0013 Delta / Theta-1.2311 TRI Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|230.00P Delta-0.8449 Imp Vol0.5252 Bid24.6 Gamma0.0102 Theoretical28.6 Ask28.6 Theta-0.1438 Intrinsic Value27.32 Volume0 Vega0.1069 Time Value-27.32 Open Interest0 Rho-0.0662 Delta / Theta5.8766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRI Comments

Write your thoughts about Thomson Reuters Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,933.6	+31.7	+0.07%
US 500	6,396.0	+7.4	+0.12%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,944.51	-272.99	-1.13%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.13	+1.47	+2.17%
Crude Oil WTI	66.55	+1.39	+2.13%
Gold	3,368.72	-23.78	-0.70%
Silver	38.320	-0.045	-0.12%
Copper	5.6163	-0.1687	-2.92%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6500	-0.0020	-0.04%
Germany 10Y	2.6900	+0.0010	+0.04%
U.S. 10Y	4.415	+0.029	+0.66%
U.S. 5Y	3.979	+0.026	+0.66%
U.S. 2Y	3.934	+0.017	+0.43%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
TRI	202.79	-0.67	-0.33%
JPM North America.	9,925.000	+58.000	+0.59%
NETS	45.99	0.00	0.00%
2NN	58.1600	-0.1400	-0.24%
SMRV	0.0850	0.0000	0.00%
Nomura 11th Short.	6,473.030	+0.030	+0.00%
TPC	8,500.0	-200.0	-2.30%
PDA0k	2.6800	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M