Breaking News

Thomson Reuters Corp (TRI)

Symbol	Exchange	Currency
TRI	Toronto	CAD	Real-time
TRI_pb	Toronto	CAD	Real-time
TRI	NASDAQ	USD	Real-time
TRI	NYSE	USD	Real-time
TRI	CBOE Canada	CAD	Real-time
TOCG	Frankfurt	EUR	Delayed
TOCG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.54 +2.04 +1.00%

24/07 - Closed. Currency in USD

After Hours

206.20

+0.66

+0.32%

21:46:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,181,121
Bid/Ask: 0.00 / 0.00
Day's Range: 203.29 - 205.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thomson Reuters Option Chain

Get free option data for TRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thomson Reuters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.9	67.9	0	140.00	0	0%	0	2.15	0
TRI Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|140.00C Delta0.9887 Imp Vol0.7089 Bid63.9 Gamma0.0008 Theoretical65.9 Ask67.9 Theta-0.0327 Intrinsic Value65.54 Volume0 Vega0.0141 Time Value-65.54 Open Interest0 Rho0.0828 Delta / Theta-30.2266 TRI Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|140.00P Delta-0.0464 Imp Vol1.0096 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1116 Intrinsic Value-65.54 Volume0 Vega0.049 Time Value65.54 Open Interest0 Rho-0.006 Delta / Theta0.4158
0	0%	59	62.9	0	145.00	0	0%	0	2.15	0
TRI Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|145.00C Delta0.9855 Imp Vol0.6737 Bid59 Gamma0.001 Theoretical60.95 Ask62.9 Theta-0.0376 Intrinsic Value60.54 Volume0 Vega0.0178 Time Value-60.54 Open Interest0 Rho0.0854 Delta / Theta-26.1853 TRI Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|145.00P Delta-0.05 Imp Vol0.9334 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1094 Intrinsic Value-60.54 Volume0 Vega0.052 Time Value60.54 Open Interest0 Rho-0.0064 Delta / Theta0.4568
0	0%	54	57.9	0	150.00	0	0%	0	2.15	0
TRI Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|150.00C Delta0.9852 Imp Vol0.6092 Bid54 Gamma0.0012 Theoretical55.95 Ask57.9 Theta-0.0362 Intrinsic Value55.54 Volume0 Vega0.0181 Time Value-55.54 Open Interest0 Rho0.0883 Delta / Theta-27.2498 TRI Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|150.00P Delta-0.054 Imp Vol0.8591 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.1069 Intrinsic Value-55.54 Volume0 Vega0.0553 Time Value55.54 Open Interest0 Rho-0.0068 Delta / Theta0.5046
					205.54	Price @ Jul 24, 2025 21:03 GMT
2.42	-11.03%	0.85	5.2	1	210.00	5.9	0%	4.9	9	0
TRI Call 210.00 Exp: Aug 15, 2025 Last: 2.42 Chg.: -11.03% SymbolTRI\|20250815\|210.00C Delta0.3569 Imp Vol0.2036 Bid0.85 Gamma0.0363 Theoretical2.42 Ask5.2 Theta-0.0931 Intrinsic Value-4.46 Volume1 Vega0.1881 Time Value6.88 Open Interest68 Rho0.0428 Delta / Theta-3.8312 TRI Put 210.00 Exp: Aug 15, 2025 Last: 5.9 Chg.: 0% SymbolTRI\|20250815\|210.00P Delta-0.6325 Imp Vol0.2261 Bid4.9 Gamma0.0334 Theoretical6.95 Ask9 Theta-0.0879 Intrinsic Value4.46 Volume0 Vega0.1895 Time Value1.44 Open Interest103 Rho-0.0643 Delta / Theta7.196
0.85	70%	0	1.2	2	220.00	17	0%	13.1	17	0
TRI Call 220.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 70% SymbolTRI\|20250815\|220.00C Delta0.1399 Imp Vol0.2424 Bid0 Gamma0.0182 Theoretical0.85 Ask1.2 Theta-0.0643 Intrinsic Value-14.46 Volume2 Vega0.1122 Time Value15.31 Open Interest12 Rho0.0168 Delta / Theta-2.1773 TRI Put 220.00 Exp: Aug 15, 2025 Last: 17 Chg.: 0% SymbolTRI\|20250815\|220.00P Delta-0.8679 Imp Vol0.2465 Bid13.1 Gamma0.0251 Theoretical15.05 Ask17 Theta-0.0498 Intrinsic Value14.46 Volume0 Vega0.1061 Time Value2.54 Open Interest105 Rho-0.0649 Delta / Theta17.4276
0.3	0%	0	0.6	0	230.00	0	0%	22.6	26.5	0
TRI Call 230.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolTRI\|20250815\|230.00C Delta0.0529 Imp Vol0.2728 Bid0 Gamma0.0078 Theoretical0.3 Ask0.6 Theta-0.0347 Intrinsic Value-24.46 Volume0 Vega0.0545 Time Value24.76 Open Interest61 Rho0.0064 Delta / Theta-1.5265 TRI Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250815\|230.00P Delta-0.9609 Imp Vol0.2753 Bid22.6 Gamma0.0064 Theoretical24.55 Ask26.5 Theta-0.019 Intrinsic Value24.46 Volume0 Vega0.0407 Time Value-24.46 Open Interest0 Rho-0.0429 Delta / Theta50.5048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRI Comments

Write your thoughts about Thomson Reuters Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,800.8	+106.7	+0.24%
US 500	6,378.4	+15.0	+0.24%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.31	-0.02	-0.03%
Crude Oil WTI	66.17	+0.14	+0.21%
Gold	3,374.90	+1.40	+0.04%
Silver	39.385	+0.161	+0.41%
Copper	5.8348	+0.0078	+0.13%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.912	-0.013	-0.33%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRI	205.54	+2.04	+1.00%
BPOSTb	1.39	0.00	0.00%
TOTF	51.47	-1.89	-3.54%
8120	14.22	-0.68	-4.56%
MAP	3.502	+0.056	+1.63%
MAP	3.478	+0.052	+1.52%
HLBZF	226.1100	-2.6400	-1.15%
ALFAs	426.70	-0.75	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K