Breaking News

Thomson Reuters Corp (TRI)

Symbol	Exchange	Currency
TRI	Toronto	CAD	Real-time
TRI_pb	Toronto	CAD	Real-time
TRI	NYSE	USD	Real-time
TRI	NASDAQ	USD	Real-time
TRI	CBOE Canada	CAD	Real-time
TOCG	Frankfurt	EUR	Delayed
TOCG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.56 -1.08 -0.62%

08/09 - Closed. Currency in USD

Pre Market

177.27

+3.71

+2.14%

12:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,182,783
Bid/Ask: 0.00 / 0.00
Day's Range: 172.22 - 174.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thomson Reuters Option Chain

Get free option data for TRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thomson Reuters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	39.8	0	135.00	0.55	0%	0	0.95	0
TRI Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250919\|135.00C Delta0.9996 Imp Vol0.0001 Bid36.9 Gamma0 Theoretical38.66 Ask39.8 Theta-0.0095 Intrinsic Value38.56 Volume0 Vega0 Time Value-38.56 Open Interest0 Rho0.0406 Delta / Theta-104.9879 TRI Put 135.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolTRI\|20250919\|135.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-38.56 Volume0 Vega0 Time Value39.11 Open Interest1 Rho0 Delta / Theta0
33.84	0%	31.9	34.8	0	140.00	0.55	0%	0	1.2	0
TRI Call 140.00 Exp: Sep 19, 2025 Last: 33.84 Chg.: 0% SymbolTRI\|20250919\|140.00C Delta0.9996 Imp Vol0.0001 Bid31.9 Gamma0 Theoretical33.67 Ask34.8 Theta-0.0101 Intrinsic Value33.56 Volume0 Vega0 Time Value0.28 Open Interest1 Rho0.0421 Delta / Theta-98.8421 TRI Put 140.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolTRI\|20250919\|140.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value34.11 Open Interest1 Rho0 Delta / Theta0
29.08	0%	26.9	30.8	0	145.00	0	0%	0	0.95	0
TRI Call 145.00 Exp: Sep 19, 2025 Last: 29.08 Chg.: 0% SymbolTRI\|20250919\|145.00C Delta0.9732 Imp Vol0.5508 Bid26.9 Gamma0.0037 Theoretical28.85 Ask30.8 Theta-0.0564 Intrinsic Value28.56 Volume0 Vega0.0184 Time Value0.52 Open Interest2 Rho0.0422 Delta / Theta-17.2632 TRI Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRI\|20250919\|145.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-28.56 Volume0 Vega0 Time Value28.56 Open Interest0 Rho0 Delta / Theta0
					173.56	Price @ Sep 08, 2025 21:04 GMT
1.9	-29.63%	1.6	2.25	2	175.00	3.4	0%	2.8	3.5	1
TRI Call 175.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: -29.63% SymbolTRI\|20250919\|175.00C Delta0.4254 Imp Vol0.2064 Bid1.6 Gamma0.063 Theoretical1.9 Ask2.25 Theta-0.1165 Intrinsic Value-1.44 Volume2 Vega0.118 Time Value3.34 Open Interest96 Rho0.0217 Delta / Theta-3.65 TRI Put 175.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 0% SymbolTRI\|20250919\|175.00P Delta-0.5703 Imp Vol0.2236 Bid2.8 Gamma0.0586 Theoretical3.4 Ask3.5 Theta-0.1131 Intrinsic Value1.44 Volume1 Vega0.1182 Time Value1.96 Open Interest17 Rho-0.0255 Delta / Theta5.0406
2.34	0%	0.5	0.8	0	180.00	4.9	0%	6.3	8.6	0
TRI Call 180.00 Exp: Sep 19, 2025 Last: 2.34 Chg.: 0% SymbolTRI\|20250919\|180.00C Delta0.1823 Imp Vol0.2212 Bid0.5 Gamma0.0397 Theoretical0.65 Ask0.8 Theta-0.0826 Intrinsic Value-6.44 Volume0 Vega0.0797 Time Value8.78 Open Interest217 Rho0.0093 Delta / Theta-2.2066 TRI Put 180.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: 0% SymbolTRI\|20250919\|180.00P Delta-0.7654 Imp Vol0.2782 Bid6.3 Gamma0.037 Theoretical7.45 Ask8.6 Theta-0.108 Intrinsic Value6.44 Volume0 Vega0.0922 Time Value-1.54 Open Interest37 Rho-0.0314 Delta / Theta7.0882
1.35	0%	0	0.95	0	185.00	15.35	0%	10.5	13.3	0
TRI Call 185.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolTRI\|20250919\|185.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-11.44 Volume0 Vega0 Time Value12.79 Open Interest73 Rho0 Delta / Theta0 TRI Put 185.00 Exp: Sep 19, 2025 Last: 15.35 Chg.: 0% SymbolTRI\|20250919\|185.00P Delta-0.8779 Imp Vol0.3115 Bid10.5 Gamma0.022 Theoretical11.9 Ask13.3 Theta-0.0773 Intrinsic Value11.44 Volume0 Vega0.0605 Time Value3.91 Open Interest1 Rho-0.0302 Delta / Theta11.3612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRI Comments

Write your thoughts about Thomson Reuters Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,088.64	+6.51	+0.13%
NSE All Share	139,588.90	+194.16	+0.14%
US 30	45,565.0	+50.1	+0.11%
US 500	6,504.2	+9.1	+0.14%
FTSE 100	9,246.70	+25.26	+0.27%
DAX	23,716.20	-107.90	-0.45%
South Africa Top 40	96,143.58	+758.62	+0.80%

Brent Oil	66.49	+0.47	+0.71%
Crude Oil WTI	62.75	+0.49	+0.79%
Gold	3,691.55	+14.15	+0.38%
Silver	41.907	+0.005	+0.01%
Copper	4.5695	+0.0100	+0.22%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6190	+0.0120	+0.26%
Germany 10Y	2.6630	+0.0250	+0.95%
U.S. 10Y	4.065	+0.020	+0.49%
U.S. 5Y	3.576	+0.006	+0.17%
U.S. 2Y	3.501	+0.006	+0.17%

Fidelitybk	20.700	+0.300	+1.47%
Zenith Bank	66.00	+0.25	+0.38%
UBA	47.65	+0.90	+1.93%
First HoldCo	31.45	+0.95	+3.11%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.350	-0.150	-2.00%
Dangote Cement	518.50	-1.70	-0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
TRI	173.56	-1.08	-0.62%
DPF	0.15	-0.03	-16.67%
TUNE	0.345	+0.005	+1.47%
RTO	4.421	+0.042	+0.96%
BlackRock Global .	5.570	+0.020	+0.36%
DHFL Pramerica Pr.	10.588	+0.011	+0.10%
Banca IMI SpA ZT .	100.450	0.000	0.00%
002670	18.58	-0.18	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	41.30	+1.35%	12.39M
Guaranty Trust Holding	91.95	-0.05%	6.99M
Access Holdings	25.85	+0.58%	5.13M
Zenith Bank	66.00	+0.38%	2.94M
Nigerian Breweries	69.95	+2.12%	2.28M
MTN Nigeria	412.90	-5.08%	210.99K
Nestle Nigeria	1,775.00	-5.08%	27.47K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Livingtrust Mortgage Bank	4.62	+10.00%	0.00K
Skye Shelter Fund	331.60	+9.97%	3.28K
SCOA Nigeria	7.240	+9.86%	12.94K
Etranz	12.400	+9.73%	902.84K
Union Dicon Salt	11.85	+9.72%	6.25K
Mecure Industries	21.55	+9.67%	89.72K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	8.48K
Okomu Oil Palm	918.00	-10.00%	32.30K
Tripple Gee and Co	5.04	-10.00%	3.60K
Total Nig	576.00	-10.00%	2.50K
Betaglas	437.40	-10.00%	8.97K
Geregu Power	1,027.40	-10.00%	1.47K
Skyway Aviation Handling Company	81.10	-9.94%	4.23K