Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.65 -1.88 -1.75%

20/08 - Closed. Currency in USD

After Hours

105.65

-0.00

-0.00%

21:26:35 - Real-time Data

Type: Equity

Market: United States

Volume: 612,454
Bid/Ask: 0.00 / 0.00
Day's Range: 105.23 - 107.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	72.6	0	35.00	0	0%	0	0.65	0
THO Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250919\|35.00C Delta0.9869 Imp Vol1.9652 Bid69.3 Gamma0.0008 Theoretical70.95 Ask72.6 Theta-0.0312 Intrinsic Value70.65 Volume0 Vega0.0097 Time Value-70.65 Open Interest0 Rho0.0187 Delta / Theta-31.5942 THO Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250919\|35.00P Delta-0.0128 Imp Vol1.9808 Bid0 Gamma0.0005 Theoretical0.33 Ask0.65 Theta-0.0328 Intrinsic Value-70.65 Volume0 Vega0.01 Time Value70.65 Open Interest3 Rho-0.0013 Delta / Theta0.3889
0	0%	64.2	67.7	0	40.00	0	0%	0	0.65	0
THO Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250919\|40.00C Delta0.9855 Imp Vol1.7332 Bid64.2 Gamma0.0007 Theoretical65.95 Ask67.7 Theta-0.0305 Intrinsic Value65.65 Volume0 Vega0.0106 Time Value-65.65 Open Interest0 Rho0.022 Delta / Theta-32.3269 THO Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250919\|40.00P Delta-0.0145 Imp Vol1.7576 Bid0 Gamma0.0007 Theoretical0.33 Ask0.65 Theta-0.0325 Intrinsic Value-65.65 Volume0 Vega0.0111 Time Value65.65 Open Interest25 Rho-0.0014 Delta / Theta0.4461
0	0%	59.2	62.7	0	45.00	0	0%	0	0.7	0
THO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250919\|45.00C Delta0.984 Imp Vol1.5293 Bid59.2 Gamma0.0008 Theoretical60.95 Ask62.7 Theta-0.0296 Intrinsic Value60.65 Volume0 Vega0.0115 Time Value-60.65 Open Interest0 Rho0.027 Delta / Theta-33.2225 THO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250919\|45.00P Delta-0.0173 Imp Vol1.5814 Bid0 Gamma0.0009 Theoretical0.35 Ask0.7 Theta-0.0339 Intrinsic Value-60.65 Volume0 Vega0.0129 Time Value60.65 Open Interest9 Rho-0.0017 Delta / Theta0.5086
					105.65	Price @ Aug 20, 2025 20:35 GMT
2.8	-12.5%	2.15	2.85	2	110.00	0	0%	5.8	6.9	0
THO Call 110.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: -12.5% SymbolTHO\|20250919\|110.00C Delta0.3792 Imp Vol0.3712 Bid2.15 Gamma0.0338 Theoretical2.8 Ask2.85 Theta-0.0737 Intrinsic Value-4.35 Volume2 Vega0.1151 Time Value7.15 Open Interest62 Rho0.0306 Delta / Theta-5.1431 THO Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250919\|110.00P Delta-0.648 Imp Vol0.3194 Bid5.8 Gamma0.0387 Theoretical6.35 Ask6.9 Theta-0.0552 Intrinsic Value4.35 Volume0 Vega0.1121 Time Value-4.35 Open Interest0 Rho-0.0485 Delta / Theta11.734
1.4	0%	0.95	1.45	0	115.00	0	0%	8.2	10.7	0
THO Call 115.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolTHO\|20250919\|115.00C Delta0.2133 Imp Vol0.3421 Bid0.95 Gamma0.0281 Theoretical1.2 Ask1.45 Theta-0.0516 Intrinsic Value-9.35 Volume0 Vega0.088 Time Value10.75 Open Interest41 Rho0.0175 Delta / Theta-4.1296 THO Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250919\|115.00P Delta-0.9316 Imp Vol0.208 Bid8.2 Gamma0.0219 Theoretical9.45 Ask10.7 Theta-0.0101 Intrinsic Value9.35 Volume0 Vega0.0382 Time Value-9.35 Open Interest0 Rho-0.0344 Delta / Theta92.0989
0.5	0%	0.3	1.15	0	120.00	0	0%	13.1	15.9	0
THO Call 120.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolTHO\|20250919\|120.00C Delta0.1328 Imp Vol0.3747 Bid0.3 Gamma0.0189 Theoretical0.73 Ask1.15 Theta-0.0415 Intrinsic Value-14.35 Volume0 Vega0.065 Time Value14.85 Open Interest31 Rho0.0109 Delta / Theta-3.2005 THO Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250919\|120.00P Delta-0.9342 Imp Vol0.2993 Bid13.1 Gamma0.0147 Theoretical14.5 Ask15.9 Theta-0.015 Intrinsic Value14.35 Volume0 Vega0.0375 Time Value-14.35 Open Interest0 Rho-0.0399 Delta / Theta62.2232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,880.0	-58.1	-0.13%
US 500	6,394.9	-0.9	-0.01%
FTSE 100	9,295.50	+7.36	+0.08%
DAX	24,289.00	+11.90	+0.05%
South Africa Top 40	93,571.60	+79.65	+0.09%

Brent Oil	67.43	+0.59	+0.88%
Crude Oil WTI	63.35	+0.64	+1.02%
Gold	3,381.52	-6.98	-0.21%
Silver	37.853	+0.079	+0.21%
Copper	4.4258	-0.0142	-0.32%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.7030	+0.0290	+0.62%
Germany 10Y	2.7366	+0.0196	+0.72%
U.S. 10Y	4.307	+0.009	+0.21%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.758	+0.014	+0.37%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
THO	105.65	-1.88	-1.75%
BCKIY	13.3	+0.2	+1.53%
AANC	508.00	0.00	0.00%
ABSA Large Cap Fu.	9.994	-0.001	-0.01%
BASP	30.45	+0.76	+2.56%
Deka-Nachhaltigke.	124.460	+0.110	+0.09%
Capital Group U.S.	11.352	-0.150	-1.28%
ZheShang HuiYu Pu.	1.043	-0.000	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M