Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.31 -1.49 -2.02%

23/09 - Closed. Currency in USD

Pre Market

72.15

-0.16

-0.22%

9:00:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,079,245
Bid/Ask: 0.00 / 0.00
Day's Range: 70.94 - 72.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	34	0	40.00	0	0%	0	0.05	0
THO Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|40.00C Delta0.9966 Imp Vol0.9141 Bid30.4 Gamma0.0006 Theoretical32.32 Ask34 Theta-0.0029 Intrinsic Value32.31 Volume0 Vega0.0016 Time Value-32.31 Open Interest0 Rho0.0078 Delta / Theta-340.1372 THO Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|40.00P Delta-0.0044 Imp Vol0.9426 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-32.31 Volume0 Vega0.0023 Time Value32.31 Open Interest2 Rho-0.0002 Delta / Theta0.9178
0	0%	25.9	28.9	0	45.00	0	0%	0	0.05	0
THO Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|45.00C Delta0.9842 Imp Vol0.9229 Bid25.9 Gamma0.0023 Theoretical27.4 Ask28.9 Theta-0.0134 Intrinsic Value27.31 Volume0 Vega0.0068 Time Value-27.31 Open Interest0 Rho0.0162 Delta / Theta-73.2653 THO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|45.00P Delta-0.0053 Imp Vol0.7695 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-27.31 Volume0 Vega0.0028 Time Value27.31 Open Interest0 Rho-0.0002 Delta / Theta1.1491
0	0%	20.6	23.1	0	50.00	0.05	0%	0	0.05	0
THO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|50.00C Delta0.996 Imp Vol0.5557 Bid20.6 Gamma0.001 Theoretical22.32 Ask23.1 Theta-0.0021 Intrinsic Value22.31 Volume0 Vega0.0018 Time Value-22.31 Open Interest0 Rho0.0152 Delta / Theta-464.9995 THO Put 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolTHO\|20261016\|50.00P Delta-0.0066 Imp Vol0.613 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-22.31 Volume0 Vega0.0034 Time Value22.36 Open Interest161 Rho-0.0003 Delta / Theta1.4796
					72.31	Price @ Sep 23, 2026 20:35 GMT
1.35	-50.55%	1.3	1.75	33	75.00	3.94	-20.24%	4	4.9	10
THO Call 75.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: -50.55% SymbolTHO\|20261016\|75.00C Delta0.3611 Imp Vol0.3583 Bid1.3 Gamma0.0575 Theoretical1.53 Ask1.75 Theta-0.0535 Intrinsic Value-2.69 Volume33 Vega0.0679 Time Value4.04 Open Interest178 Rho0.0155 Delta / Theta-6.7527 THO Put 75.00 Exp: Oct 16, 2026 Last: 3.94 Chg.: -20.24% SymbolTHO\|20261016\|75.00P Delta-0.6208 Imp Vol0.3996 Bid4 Gamma0.0525 Theoretical4.45 Ask4.9 Theta-0.0584 Intrinsic Value2.69 Volume10 Vega0.0689 Time Value1.25 Open Interest56 Rho-0.0259 Delta / Theta10.6286
0.34	-63.44%	0.25	0.6	11	80.00	7.65	0%	7.8	8.9	0
THO Call 80.00 Exp: Oct 16, 2026 Last: 0.34 Chg.: -63.44% SymbolTHO\|20261016\|80.00C Delta0.1366 Imp Vol0.3513 Bid0.25 Gamma0.0343 Theoretical0.43 Ask0.6 Theta-0.0306 Intrinsic Value-7.69 Volume11 Vega0.0397 Time Value8.03 Open Interest86 Rho0.006 Delta / Theta-4.4695 THO Put 80.00 Exp: Oct 16, 2026 Last: 7.65 Chg.: 0% SymbolTHO\|20261016\|80.00P Delta-0.8189 Imp Vol0.4165 Bid7.8 Gamma0.0349 Theoretical8.35 Ask8.9 Theta-0.0412 Intrinsic Value7.69 Volume0 Vega0.0475 Time Value-0.04 Open Interest119 Rho-0.0312 Delta / Theta19.8814
0.1	-50%	0	0.15	15	85.00	0	0%	12.1	14.8	0
THO Call 85.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -50% SymbolTHO\|20261016\|85.00C Delta0.0321 Imp Vol0.3389 Bid0 Gamma0.0117 Theoretical0.08 Ask0.15 Theta-0.0097 Intrinsic Value-12.69 Volume15 Vega0.0131 Time Value12.79 Open Interest50 Rho0.0014 Delta / Theta-3.3157 THO Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261016\|85.00P Delta-0.8445 Imp Vol0.5912 Bid12.1 Gamma0.0223 Theoretical13.45 Ask14.8 Theta-0.0531 Intrinsic Value12.69 Volume0 Vega0.0431 Time Value-12.69 Open Interest15 Rho-0.0336 Delta / Theta15.8906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.83	-2.04	-0.02%
NSE All Share	251,201.53	+10.51	+0.00%
US 30	51,342.1	-170.3	-0.33%
US 500	7,662.7	-43.7	-0.57%
FTSE 100	10,713.83	+8.57	+0.08%
DAX	25,347.06	-79.73	-0.31%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	104.87	+1.79	+1.74%
Crude Oil WTI	93.71	+1.55	+1.68%
Gold	4,296.00	-22.40	-0.52%
Silver	63.945	-1.019	-1.57%
Copper	6.7713	+0.0178	+0.26%
London Cocoa	4,128.00	+130.00	+3.25%
London Wheat	208.25	-2.75	-1.30%

Nigeria 10Y	16.747	0.00	0.00%
Nigeria 2Y	16.605	+0.000	+0.00%
U.K. 10Y	5.3433	-0.0078	-0.15%
Germany 10Y	3.5796	+0.0320	+0.90%
U.S. 10Y	5.128	+0.012	+0.23%
U.S. 5Y	5.007	+0.002	+0.04%
U.S. 2Y	4.879	-0.016	-0.33%

Fidelitybk	20.650	+0.550	+2.74%
Zenith Bank	133.80	-1.20	-0.89%
UBA	45.85	-0.15	-0.33%
First HoldCo	159.80	-5.20	-3.15%
Guaranty Trust Holding	137.30	-0.20	-0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,062.20	-4.50	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THO	72.31	-1.49	-2.02%
	FNKO	5.32	-0.30	-5.34%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.10	-3.48%	120.84M
Fidelitybk	20.650	+2.74%	68.35M
Zenith Bank	133.70	-0.96%	16.95M
Guaranty Trust Holding	137.30	-0.15%	7.71M
First HoldCo	159.80	-3.15%	3.56M
Aradel Holdings	1,492.90	-2.42%	1.27M
MTN Nigeria	860.90	+0.69%	758.98K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	26.04M
Livingtrust Mortgage Bank	2.86	+10.00%	5.50K
Chapel Hill Denham Management	162.40	+9.95%	21.87K
Premier Paints	33.35	+9.70%	2.19K
Rtbriscoe	9.75	+9.55%	608.85K
Omatek Ventures	1.62	+9.46%	1.99M
John Holt PLC	8.75	+9.38%	55.49K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.31K
Okomu Oil Palm	1,148.60	-10.00%	30.77K
Vitafoam Nig	174.60	-10.00%	10.15K
Transcorp Power	160.20	-10.00%	18.95K
Eunisell Interlinked	170.100	-10.00%	1.13K
Total Nig	518.40	-10.00%	5.02K
Presco	1,840.80	-10.00%	6.60K