Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.99 -2.89 -3.08%

31/07 - Closed. Currency in USD

After Hours

91.35

+0.44

+0.48%

23:33:55 - Real-time Data

Type: Equity

Market: United States

Volume: 756,607
Bid/Ask: 0.00 / 0.00
Day's Range: 90.45 - 93.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	47.9	0	45.00	0	0%	0	0.5	0
THO Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250815\|45.00C Delta0.9342 Imp Vol2.8386 Bid44 Gamma0.0024 Theoretical47.9 Ask47.9 Theta-0.2214 Intrinsic Value45.91 Volume0 Vega0.0234 Time Value-45.91 Open Interest0 Rho0.0129 Delta / Theta-4.2203 THO Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250815\|45.00P Delta-0.018 Imp Vol1.8194 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0495 Intrinsic Value-45.91 Volume0 Vega0.0082 Time Value45.91 Open Interest0 Rho-0.0007 Delta / Theta0.3645
0	0%	38.9	43.1	0	50.00	0	0%	0	0.5	0
THO Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250815\|50.00C Delta0.9989 Imp Vol0.8958 Bid38.9 Gamma0.0001 Theoretical41 Ask43.1 Theta-0.0013 Intrinsic Value40.91 Volume0 Vega0.0003 Time Value-40.91 Open Interest0 Rho0.0177 Delta / Theta-744.3294 THO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250815\|50.00P Delta-0.0208 Imp Vol1.5754 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.0484 Intrinsic Value-40.91 Volume0 Vega0.0092 Time Value40.91 Open Interest0 Rho-0.0008 Delta / Theta0.4302
0	0%	34	37.9	0	55.00	0	0%	0	0.7	0
THO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250815\|55.00C Delta0.914 Imp Vol2.1622 Bid34 Gamma0.0039 Theoretical37.9 Ask37.9 Theta-0.2081 Intrinsic Value35.91 Volume0 Vega0.0288 Time Value-35.91 Open Interest0 Rho0.0166 Delta / Theta-4.3919 THO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250815\|55.00P Delta-0.0305 Imp Vol1.4398 Bid0 Gamma0.0026 Theoretical0.35 Ask0.7 Theta-0.0608 Intrinsic Value-35.91 Volume0 Vega0.0127 Time Value35.91 Open Interest0 Rho-0.0012 Delta / Theta0.5009
					90.91	Price @ Jul 31, 2025 20:35 GMT
1.75	0%	1	1.4	2	95.00	3.75	38.89%	3.7	5.4	1
THO Call 95.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolTHO\|20250815\|95.00C Delta0.2951 Imp Vol0.3628 Bid1 Gamma0.0516 Theoretical1.2 Ask1.4 Theta-0.0784 Intrinsic Value-4.09 Volume2 Vega0.0636 Time Value5.84 Open Interest206 Rho0.0105 Delta / Theta-3.7653 THO Put 95.00 Exp: Aug 15, 2025 Last: 3.75 Chg.: 38.89% SymbolTHO\|20250815\|95.00P Delta-0.6839 Imp Vol0.4039 Bid3.7 Gamma0.0479 Theoretical5.4 Ask5.4 Theta-0.0848 Intrinsic Value4.09 Volume1 Vega0.0655 Time Value-0.34 Open Interest116 Rho-0.0223 Delta / Theta8.0693
0.1	-94.12%	0.25	0.7	1	100.00	0	0%	8.2	11	0
THO Call 100.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -94.12% SymbolTHO\|20250815\|100.00C Delta0.1325 Imp Vol0.3997 Bid0.25 Gamma0.0291 Theoretical0.48 Ask0.7 Theta-0.0533 Intrinsic Value-9.09 Volume1 Vega0.0395 Time Value9.19 Open Interest303 Rho0.0048 Delta / Theta-2.4852 THO Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250815\|100.00P Delta-0.8417 Imp Vol0.4445 Bid8.2 Gamma0.0297 Theoretical9.6 Ask11 Theta-0.0618 Intrinsic Value9.09 Volume0 Vega0.0444 Time Value-9.09 Open Interest0 Rho-0.025 Delta / Theta13.623
0.18	0%	0	0.9	1	105.00	0	0%	12.9	16.1	0
THO Call 105.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: 0% SymbolTHO\|20250815\|105.00C Delta0.0553 Imp Vol0.4286 Bid0 Gamma0.0141 Theoretical0.18 Ask0.9 Theta-0.0297 Intrinsic Value-14.09 Volume1 Vega0.0206 Time Value14.27 Open Interest79 Rho0.002 Delta / Theta-1.8614 THO Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTHO\|20250815\|105.00P Delta-0.8851 Imp Vol0.563 Bid12.9 Gamma0.0188 Theoretical14.5 Ask16.1 Theta-0.0625 Intrinsic Value14.09 Volume0 Vega0.0356 Time Value-14.09 Open Interest0 Rho-0.0257 Delta / Theta14.1524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,144.5	+13.5	+0.03%
US 500	6,339.1	-0.4	-0.01%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.80	+0.10	+0.14%
Crude Oil WTI	69.34	+0.08	+0.12%
Gold	3,343.75	-4.85	-0.14%
Silver	36.708	-0.005	-0.01%
Copper	4.4205	-0.0110	-0.25%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.976	+0.016	+0.40%
U.S. 2Y	3.953	+0.002	+0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
THO	90.99	-2.89	-3.08%
Value Tree Best E.	14.389	-0.031	-0.21%
Henderson Europea.	35.38	+0.27	+0.77%
Meridian Small Ca.	12.560	+0.060	+0.48%
QIPT	3.04	0.00	0.00%
KS LearningQuest .	30.930	+0.170	+0.55%
DWS Invest ESG Cl.	207.140	+0.610	+0.30%
SUL AMÉRICA OABPR.	49.550	+0.046	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M