Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.25 -2.58 -2.46%

09/10 - Closed. Currency in USD

After Hours

100.50

-1.75

-1.71%

23:19:56 - Real-time Data

Type: Equity

Market: United States

Volume: 614,764
Bid/Ask: 0.00 / 0.00
Day's Range: 102.15 - 104.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	54.5	0	50.00	0	0%	0	3.4	0
THO Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHO\|20251017\|50.00C Delta0.9812 Imp Vol2.5487 Bid50.6 Gamma0.0012 Theoretical52.55 Ask54.5 Theta-0.1096 Intrinsic Value52.25 Volume0 Vega0.0069 Time Value-52.25 Open Interest0 Rho0.0085 Delta / Theta-8.95 THO Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHO\|20251017\|50.00P Delta-0.0805 Imp Vol4.5383 Bid0 Gamma0.0022 Theoretical3.4 Ask3.4 Theta-0.6406 Intrinsic Value-52.25 Volume0 Vega0.0226 Time Value52.25 Open Interest0 Rho-0.0023 Delta / Theta0.1257
0	0%	45.8	49.4	0	55.00	0	0%	0	0.3	0
THO Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHO\|20251017\|55.00C Delta0.9764 Imp Vol2.3026 Bid45.8 Gamma0.0016 Theoretical47.6 Ask49.4 Theta-0.1206 Intrinsic Value47.25 Volume0 Vega0.0083 Time Value-47.25 Open Interest0 Rho0.0098 Delta / Theta-8.0957 THO Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHO\|20251017\|55.00P Delta-0.0212 Imp Vol2.2489 Bid0 Gamma0.0015 Theoretical0.3 Ask0.3 Theta-0.1079 Intrinsic Value-47.25 Volume0 Vega0.0077 Time Value47.25 Open Interest0 Rho-0.0005 Delta / Theta0.1961
0	0%	41	44.2	0	60.00	0.02	0%	0	0.05	0
THO Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHO\|20251017\|60.00C Delta0.9734 Imp Vol2.0135 Bid41 Gamma0.002 Theoretical42.6 Ask44.2 Theta-0.1172 Intrinsic Value42.25 Volume0 Vega0.0092 Time Value-42.25 Open Interest0 Rho0.0115 Delta / Theta-8.3022 THO Put 60.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolTHO\|20251017\|60.00P Delta-0.0063 Imp Vol1.5121 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0254 Intrinsic Value-42.25 Volume0 Vega0.0027 Time Value42.27 Open Interest20 Rho-0.0001 Delta / Theta0.2484
					102.25	Price @ Oct 09, 2025 20:35 GMT
2.7	0%	1.1	1.4	0	105.00	3.55	44.9%	3.5	4.4	6
THO Call 105.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolTHO\|20251017\|105.00C Delta0.3341 Imp Vol0.3856 Bid1.1 Gamma0.0623 Theoretical1.25 Ask1.4 Theta-0.1346 Intrinsic Value-2.75 Volume0 Vega0.0551 Time Value5.45 Open Interest297 Rho0.0072 Delta / Theta-2.4822 THO Put 105.00 Exp: Oct 17, 2025 Last: 3.55 Chg.: 44.9% SymbolTHO\|20251017\|105.00P Delta-0.7085 Imp Vol0.31 Bid3.5 Gamma0.0734 Theoretical3.55 Ask4.4 Theta-0.0968 Intrinsic Value2.75 Volume6 Vega0.0519 Time Value0.8 Open Interest247 Rho-0.0133 Delta / Theta7.3202
0.6	0%	0.1	0.7	10	110.00	7.6	31.03%	7.5	8.6	3
THO Call 110.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolTHO\|20251017\|110.00C Delta0.1617 Imp Vol0.4795 Bid0.1 Gamma0.0337 Theoretical0.6 Ask0.7 Theta-0.112 Intrinsic Value-7.75 Volume10 Vega0.0371 Time Value8.35 Open Interest866 Rho0.0035 Delta / Theta-1.4434 THO Put 110.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 31.03% SymbolTHO\|20251017\|110.00P Delta-0.8848 Imp Vol0.4025 Bid7.5 Gamma0.0339 Theoretical8.05 Ask8.6 Theta-0.0696 Intrinsic Value7.75 Volume3 Vega0.0293 Time Value-0.15 Open Interest343 Rho-0.0144 Delta / Theta12.7177
0.2	0%	0.05	0.55	0	115.00	8.95	0%	11.4	13	0
THO Call 115.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolTHO\|20251017\|115.00C Delta0.0816 Imp Vol0.551 Bid0.05 Gamma0.0181 Theoretical0.3 Ask0.55 Theta-0.0791 Intrinsic Value-12.75 Volume0 Vega0.0228 Time Value12.95 Open Interest1,019 Rho0.0018 Delta / Theta-1.0314 THO Put 115.00 Exp: Oct 17, 2025 Last: 8.95 Chg.: 0% SymbolTHO\|20251017\|115.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.75 Volume0 Vega0 Time Value-3.8 Open Interest53 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,393.7	+35.3	+0.08%
US 500	6,738.8	+3.7	+0.05%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.89	-0.33	-0.51%
Crude Oil WTI	61.23	-0.28	-0.46%
Gold	3,978.90	+6.30	+0.16%
Silver	47.168	+0.011	+0.02%
Copper	5.0832	-0.0573	-1.11%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.136	-0.016	-0.39%
U.S. 5Y	3.726	-0.015	-0.40%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
THO	102.25	-2.58	-2.46%
Capital Group Eur.	41.290	-0.150	-0.36%
Mercer Global Hig.	128.880	-0.160	-0.12%
SAMD	103.85	+0.30	+0.29%
CLARITAS VALOR FU.	4.610	-0.099	-2.11%
VNF	17,000.0	0.0	0.00%
ÖkoWorld ÖkoVisio.	220.320	+1.950	+0.89%
Handelsbanken Nor.	66.520	-0.130	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K