Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.28 +2.74 +3.58%

20:59:59 - Closed. Currency in USD

After Hours

79.28

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 566,116
Bid/Ask: 0.00 / 0.00
Day's Range: 77.38 - 81.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	41.4	0	40.00	0	0%	0	0.85	0
THO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|40.00C Delta0.9971 Imp Vol1.0331 Bid37.8 Gamma0.0004 Theoretical39.78 Ask41.4 Theta-0.003 Intrinsic Value39.28 Volume0 Vega0.0016 Time Value-39.28 Open Interest0 Rho0.0076 Delta / Theta-328.6477 THO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|40.00P Delta-0.029 Imp Vol1.594 Bid0 Gamma0.002 Theoretical0.42 Ask0.85 Theta-0.0449 Intrinsic Value-39.28 Volume0 Vega0.0135 Time Value39.28 Open Interest0 Rho-0.0017 Delta / Theta0.647
0	0%	32.8	36.3	0	45.00	0	0%	0	0.75	0
THO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|45.00C Delta0.9969 Imp Vol0.8513 Bid32.8 Gamma0.0005 Theoretical34.78 Ask36.3 Theta-0.0027 Intrinsic Value34.28 Volume0 Vega0.0017 Time Value-34.28 Open Interest0 Rho0.0094 Delta / Theta-364.7622 THO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|45.00P Delta-0.0314 Imp Vol1.3217 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.0397 Intrinsic Value-34.28 Volume0 Vega0.0144 Time Value34.28 Open Interest0 Rho-0.0018 Delta / Theta0.7909
0	0%	28.1	31.3	0	50.00	0	0%	0	0.75	0
THO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|50.00C Delta0.9966 Imp Vol0.6872 Bid28.1 Gamma0.0006 Theoretical29.78 Ask31.3 Theta-0.0024 Intrinsic Value29.28 Volume0 Vega0.0018 Time Value-29.28 Open Interest0 Rho0.0126 Delta / Theta-412.1725 THO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|50.00P Delta-0.0371 Imp Vol1.1109 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0383 Intrinsic Value-29.28 Volume0 Vega0.0166 Time Value29.28 Open Interest0 Rho-0.002 Delta / Theta0.97
					79.28	Price @ Jul 28, 2026 20:35 GMT
4.17	73.75%	3.2	3.9	11	80.00	0	0%	2.85	4	0
THO Call 80.00 Exp: Aug 21, 2026 Last: 4.17 Chg.: 73.75% SymbolTHO\|20260821\|80.00C Delta0.5143 Imp Vol0.4462 Bid3.2 Gamma0.0436 Theoretical3.55 Ask3.9 Theta-0.0765 Intrinsic Value-0.72 Volume11 Vega0.0814 Time Value4.89 Open Interest139 Rho0.0246 Delta / Theta-6.7235 THO Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|80.00P Delta-0.4873 Imp Vol0.4088 Bid2.85 Gamma0.0477 Theoretical3.43 Ask4 Theta-0.0681 Intrinsic Value0.72 Volume0 Vega0.0814 Time Value-0.72 Open Interest29 Rho-0.0242 Delta / Theta7.1551
1.84	82.18%	1.2	2	50	85.00	6.1	0%	5.6	7.3	175
THO Call 85.00 Exp: Aug 21, 2026 Last: 1.84 Chg.: 82.18% SymbolTHO\|20260821\|85.00C Delta0.3026 Imp Vol0.4295 Bid1.2 Gamma0.0397 Theoretical1.6 Ask2 Theta-0.0644 Intrinsic Value-5.72 Volume50 Vega0.0713 Time Value7.56 Open Interest132 Rho0.0148 Delta / Theta-4.7021 THO Put 85.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 0% SymbolTHO\|20260821\|85.00P Delta-0.7228 Imp Vol0.3833 Bid5.6 Gamma0.0428 Theoretical6.45 Ask7.3 Theta-0.0527 Intrinsic Value5.72 Volume175 Vega0.0683 Time Value0.38 Open Interest0 Rho-0.0335 Delta / Theta13.7086
0.7	180%	0.25	0.85	1	90.00	0	0%	9.2	11.4	0
THO Call 90.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 180% SymbolTHO\|20260821\|90.00C Delta0.1363 Imp Vol0.4074 Bid0.25 Gamma0.0262 Theoretical0.55 Ask0.85 Theta-0.0382 Intrinsic Value-10.72 Volume1 Vega0.0447 Time Value11.42 Open Interest105 Rho0.0068 Delta / Theta-3.5692 THO Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260821\|90.00P Delta-0.9555 Imp Vol0.2779 Bid9.2 Gamma0.0169 Theoretical10.3 Ask11.4 Theta-0.0094 Intrinsic Value10.72 Volume0 Vega0.0187 Time Value-10.72 Open Interest41 Rho-0.0252 Delta / Theta101.2605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,722.3	+512.6	+0.98%
US 500	7,434.3	+21.1	+0.28%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,464.01	+102.98	+0.41%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	82.65	+0.83	+1.01%
Crude Oil WTI	77.05	-3.20	-3.99%
Gold	4,028.80	-48.20	-1.18%
Silver	57.335	-1.377	-2.35%
Copper	6.34	-0.04	-0.67%
London Cocoa	3,901.00	+0.00	+0.00%
London Wheat	198.75	0.00	0.00%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1087	-0.0188	-0.60%
U.S. 10Y	4.606	-0.035	-0.75%
U.S. 5Y	4.366	-0.035	-0.80%
U.S. 2Y	4.281	-0.042	-0.97%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
THO	79.28	+2.74	+3.58%
ALCPB	0.4646	-0.0305	-6.16%
VPRB	0.12	0.00	1.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M