Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.250 +0.690 +6.53%

31/10 - Closed. Currency in USD

After Hours

11.319

+0.069

+0.613%

0:56:25 - Real-time Data

Type: Equity

Market: United States

Volume: 7,900,096
Bid/Ask: 0.000 / 0.000
Day's Range: 10.520 - 11.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.19	0%	9.3	11.3	0	1.00	0.1	0%	0	0.3	0
RCAT Call 1.00 Exp: Nov 07, 2025 Last: 10.19 Chg.: 0% SymbolRCAT\|20251107\|1.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.25 Volume0 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Nov 07, 2025 Last: 0.1 Chg.: 0% SymbolRCAT\|20251107\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-10.25 Volume0 Vega0 Time Value10.35 Open Interest1 Rho0 Delta / Theta0
9.17	0%	8.3	11.2	0	2.00	0.08	0%	0	1.2	0
RCAT Call 2.00 Exp: Nov 07, 2025 Last: 9.17 Chg.: 0% SymbolRCAT\|20251107\|2.00C Delta0.9728 Imp Vol10.5574 Bid8.3 Gamma0.0038 Theoretical9.75 Ask11.2 Theta-0.075 Intrinsic Value9.25 Volume0 Vega0.001 Time Value-0.08 Open Interest1 Rho0.0003 Delta / Theta-12.967 RCAT Put 2.00 Exp: Nov 07, 2025 Last: 0.08 Chg.: 0% SymbolRCAT\|20251107\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-9.25 Volume0 Vega0 Time Value9.33 Open Interest1 Rho0 Delta / Theta0
8.62	0%	7.5	9.2	0	3.00	0	0%	0	0.7	0
RCAT Call 3.00 Exp: Nov 07, 2025 Last: 8.62 Chg.: 0% SymbolRCAT\|20251107\|3.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.25 Volume0 Vega0 Time Value0.37 Open Interest1 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251107\|3.00P Delta-0.0498 Imp Vol10.4911 Bid0 Gamma0.0062 Theoretical0.7 Ask0.7 Theta-0.1217 Intrinsic Value-8.25 Volume0 Vega0.0016 Time Value8.25 Open Interest0 Rho-0.0002 Delta / Theta0.4093
					11.25	Price @ Oct 31, 2025 20:21 GMT
0.65	44.44%	0.6	0.7	287	11.50	0.74	-45.59%	0.7	0.8	49
RCAT Call 11.50 Exp: Nov 07, 2025 Last: 0.65 Chg.: 44.44% SymbolRCAT\|20251107\|11.50C Delta0.5125 Imp Vol1.0873 Bid0.6 Gamma0.232 Theoretical0.65 Ask0.7 Theta-0.0495 Intrinsic Value-0.25 Volume287 Vega0.0063 Time Value0.9 Open Interest1,075 Rho0.001 Delta / Theta-10.3449 RCAT Put 11.50 Exp: Nov 07, 2025 Last: 0.74 Chg.: -45.59% SymbolRCAT\|20251107\|11.50P Delta-0.487 Imp Vol1.1086 Bid0.7 Gamma0.2278 Theoretical0.74 Ask0.8 Theta-0.0493 Intrinsic Value0.25 Volume49 Vega0.0063 Time Value0.49 Open Interest525 Rho-0.0011 Delta / Theta9.8807
0.48	37.14%	0.45	0.5	480	12.00	1.17	-18.75%	1	1.1	22
RCAT Call 12.00 Exp: Nov 07, 2025 Last: 0.48 Chg.: 37.14% SymbolRCAT\|20251107\|12.00C Delta0.4071 Imp Vol1.1337 Bid0.45 Gamma0.2166 Theoretical0.48 Ask0.5 Theta-0.0501 Intrinsic Value-0.75 Volume480 Vega0.0061 Time Value1.23 Open Interest1,576 Rho0.0008 Delta / Theta-8.1194 RCAT Put 12.00 Exp: Nov 07, 2025 Last: 1.17 Chg.: -18.75% SymbolRCAT\|20251107\|12.00P Delta-0.5948 Imp Vol1.1232 Bid1 Gamma0.2186 Theoretical1.05 Ask1.1 Theta-0.0484 Intrinsic Value0.75 Volume22 Vega0.0061 Time Value0.42 Open Interest567 Rho-0.0013 Delta / Theta12.2879
0.34	13.33%	0.3	0.35	210	12.50	1.6	-11.6%	1.35	1.55	5
RCAT Call 12.50 Exp: Nov 07, 2025 Last: 0.34 Chg.: 13.33% SymbolRCAT\|20251107\|12.50C Delta0.3141 Imp Vol1.1523 Bid0.3 Gamma0.1948 Theoretical0.34 Ask0.35 Theta-0.0465 Intrinsic Value-1.25 Volume210 Vega0.0056 Time Value1.59 Open Interest915 Rho0.0006 Delta / Theta-6.7504 RCAT Put 12.50 Exp: Nov 07, 2025 Last: 1.6 Chg.: -11.6% SymbolRCAT\|20251107\|12.50P Delta-0.6752 Imp Vol1.2119 Bid1.35 Gamma0.1882 Theoretical1.45 Ask1.55 Theta-0.0484 Intrinsic Value1.25 Volume5 Vega0.0057 Time Value0.35 Open Interest128 Rho-0.0014 Delta / Theta13.9555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	11.250	+0.690	+6.53%
9936	7.43	-0.27	-3.51%
MFS International.	26.510	0.000	0.00%
Edmond de Rothsch.	106.810	-0.180	-0.17%
BNPP 4, S.A. de C.	1.901	0.000	0.00%
BNP Paribas Easy .	8.73	-0.05	-0.57%
ITAÚ FLEXPREV COR.	12,692.040	+45.214	+0.36%
PCOR	73.82	+1.82	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M