Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.070 -0.400 -3.49%

28/10 - Closed. Currency in USD

After Hours

11.200

+0.130

+1.174%

0:52:20 - Real-time Data

Type: Equity

Market: United States

Volume: 10,593,636
Bid/Ask: 0.000 / 0.000
Day's Range: 10.950 - 12.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.16	-7.55%	9.9	10.3	43	1.00	0.03	0%	0	0.05	0
RCAT Call 1.00 Exp: Oct 31, 2025 Last: 10.16 Chg.: -7.55% SymbolRCAT\|20251031\|1.00C Delta0.9988 Imp Vol10.3468 Bid9.9 Gamma0.0004 Theoretical10.1 Ask10.3 Theta-0.007 Intrinsic Value10.07 Volume43 Vega0 Time Value0.09 Open Interest1 Rho0.0001 Delta / Theta-141.8139 RCAT Put 1.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolRCAT\|20251031\|1.00P Delta-0.0065 Imp Vol14.5519 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0445 Intrinsic Value-10.07 Volume0 Vega0.0002 Time Value10.1 Open Interest1 Rho0 Delta / Theta0.146
9.15	-12.86%	8.9	9.3	4	2.00	0	0%	0	0.2	0
RCAT Call 2.00 Exp: Oct 31, 2025 Last: 9.15 Chg.: -12.86% SymbolRCAT\|20251031\|2.00C Delta0.9891 Imp Vol10.3506 Bid8.9 Gamma0.0027 Theoretical9.15 Ask9.3 Theta-0.0499 Intrinsic Value9.07 Volume4 Vega0.0003 Time Value0.08 Open Interest15 Rho0.0001 Delta / Theta-19.8253 RCAT Put 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251031\|2.00P Delta-0.0229 Imp Vol13.7738 Bid0 Gamma0.0039 Theoretical0.2 Ask0.2 Theta-0.1255 Intrinsic Value-9.07 Volume0 Vega0.0005 Time Value9.07 Open Interest0 Rho0 Delta / Theta0.1827
8.25	-13.61%	7.9	8.5	4	3.00	0.03	0%	0	0.2	0
RCAT Call 3.00 Exp: Oct 31, 2025 Last: 8.25 Chg.: -13.61% SymbolRCAT\|20251031\|3.00C Delta0.9719 Imp Vol9.8772 Bid7.9 Gamma0.0065 Theoretical8.25 Ask8.5 Theta-0.1072 Intrinsic Value8.07 Volume4 Vega0.0006 Time Value0.18 Open Interest16 Rho0.0002 Delta / Theta-9.0696 RCAT Put 3.00 Exp: Oct 31, 2025 Last: 0.03 Chg.: 0% SymbolRCAT\|20251031\|3.00P Delta-0.0324 Imp Vol10.5437 Bid0 Gamma0.0068 Theoretical0.2 Ask0.2 Theta-0.1281 Intrinsic Value-8.07 Volume0 Vega0.0007 Time Value8.1 Open Interest1 Rho0 Delta / Theta0.2529
					11.07	Price @ Oct 28, 2025 20:22 GMT
0.4	-37.5%	0.3	0.4	495	11.50	0.5	-13.79%	0.55	1.25	397
RCAT Call 11.50 Exp: Oct 31, 2025 Last: 0.4 Chg.: -37.5% SymbolRCAT\|20251031\|11.50C Delta0.416 Imp Vol1.4174 Bid0.3 Gamma0.2736 Theoretical0.4 Ask0.4 Theta-0.0932 Intrinsic Value-0.43 Volume495 Vega0.0039 Time Value0.83 Open Interest3,586 Rho0.0003 Delta / Theta-4.4655 RCAT Put 11.50 Exp: Oct 31, 2025 Last: 0.5 Chg.: -13.79% SymbolRCAT\|20251031\|11.50P Delta-0.5722 Imp Vol1.6313 Bid0.55 Gamma0.2398 Theoretical0.9 Ask1.25 Theta-0.1064 Intrinsic Value0.43 Volume397 Vega0.0039 Time Value0.07 Open Interest715 Rho-0.0005 Delta / Theta5.38
0.25	-44.44%	0.2	0.3	1,117	12.00	1.18	38.82%	0.9	1.7	2,242
RCAT Call 12.00 Exp: Oct 31, 2025 Last: 0.25 Chg.: -44.44% SymbolRCAT\|20251031\|12.00C Delta0.2924 Imp Vol1.4482 Bid0.2 Gamma0.2365 Theoretical0.25 Ask0.3 Theta-0.0836 Intrinsic Value-0.93 Volume1,117 Vega0.0034 Time Value1.18 Open Interest2,128 Rho0.0002 Delta / Theta-3.4991 RCAT Put 12.00 Exp: Oct 31, 2025 Last: 1.18 Chg.: 38.82% SymbolRCAT\|20251031\|12.00P Delta-0.7063 Imp Vol1.4584 Bid0.9 Gamma0.2355 Theoretical1.18 Ask1.7 Theta-0.0832 Intrinsic Value0.93 Volume2,242 Vega0.0035 Time Value0.25 Open Interest541 Rho-0.0006 Delta / Theta8.4927
0.18	-40%	0.15	0.2	443	12.50	1.02	-20.31%	1.35	1.75	12
RCAT Call 12.50 Exp: Oct 31, 2025 Last: 0.18 Chg.: -40% SymbolRCAT\|20251031\|12.50C Delta0.2156 Imp Vol1.5584 Bid0.15 Gamma0.1872 Theoretical0.18 Ask0.2 Theta-0.0765 Intrinsic Value-1.43 Volume443 Vega0.0029 Time Value1.61 Open Interest1,842 Rho0.0002 Delta / Theta-2.8173 RCAT Put 12.50 Exp: Oct 31, 2025 Last: 1.02 Chg.: -20.31% SymbolRCAT\|20251031\|12.50P Delta-0.8033 Imp Vol1.4306 Bid1.35 Gamma0.1929 Theoretical1.55 Ask1.75 Theta-0.0655 Intrinsic Value1.43 Volume12 Vega0.0028 Time Value-0.41 Open Interest281 Rho-0.0007 Delta / Theta12.2598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,712.4	+6.0	+0.01%
US 500	6,895.4	+4.5	+0.07%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.23	+0.08	+0.13%
Gold	3,975.76	-7.34	-0.18%
Silver	47.225	-0.099	-0.21%
Copper	5.1718	+0.0030	+0.06%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.611	-0.002	-0.06%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	11.070	-0.400	-3.49%
MFS International.	26.850	+0.190	+0.71%
Franklin Templeto.	1.125	+0.001	+0.07%
Oasis Crescent In.	1.416	-0.003	-0.23%
GDBH_t	0.05	-0.01	-20.00%
Capital Group New.	25.030	+0.310	+1.25%
SMDS SMAM DC Targ.	23,032.000	-22.000	-0.10%
PostFinance Pensi.	182.870	+1.490	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K