Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.370 +0.440 +3.69%

10/04 - Closed. Currency in USD

After Hours

12.340

-0.030

-0.24%

00:22:16 - Real-time Data

Type: Equity

Market: United States

Volume: 7,830,552
Bid/Ask: 0.000 / 0.000
Day's Range: 11.945 - 12.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.25	1.17%	10.4	11.55	2	1.00	0.24	2,300%	0	0.01	1
RCAT Call 1.00 Exp: Apr 10, 2026 Last: 11.25 Chg.: 1.17% SymbolRCAT\|20260410\|1.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value11.37 Volume2 Vega0 Time Value-0.12 Open Interest19 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Apr 10, 2026 Last: 0.24 Chg.: 2,300% SymbolRCAT\|20260410\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-11.37 Volume1 Vega0 Time Value11.61 Open Interest51 Rho0 Delta / Theta0
10.25	-0.49%	10.2	10.55	5	2.00	0.27	2,600%	0	0.01	1
RCAT Call 2.00 Exp: Apr 10, 2026 Last: 10.25 Chg.: -0.49% SymbolRCAT\|20260410\|2.00C Delta0.9984 Imp Vol13.4698 Bid10.2 Gamma0.0006 Theoretical10.38 Ask10.55 Theta-0.0226 Intrinsic Value10.37 Volume5 Vega0 Time Value-0.12 Open Interest15 Rho0.0001 Delta / Theta-44.1723 RCAT Put 2.00 Exp: Apr 10, 2026 Last: 0.27 Chg.: 2,600% SymbolRCAT\|20260410\|2.00P Delta-0.0016 Imp Vol13.5288 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0232 Intrinsic Value-10.37 Volume1 Vega0 Time Value10.64 Open Interest86 Rho0 Delta / Theta0.0702
8.79	-2.01%	9.2	9.55	3	3.00	0.02	0%	0	0.01	0
RCAT Call 3.00 Exp: Apr 10, 2026 Last: 8.79 Chg.: -2.01% SymbolRCAT\|20260410\|3.00C Delta0.998 Imp Vol10.4817 Bid9.2 Gamma0.001 Theoretical9.38 Ask9.55 Theta-0.0223 Intrinsic Value9.37 Volume3 Vega0 Time Value-0.58 Open Interest17 Rho0.0001 Delta / Theta-44.7519 RCAT Put 3.00 Exp: Apr 10, 2026 Last: 0.02 Chg.: 0% SymbolRCAT\|20260410\|3.00P Delta-0.0021 Imp Vol10.5513 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0231 Intrinsic Value-9.37 Volume0 Vega0 Time Value9.39 Open Interest29 Rho0 Delta / Theta0.0922
					12.37	Price @ Apr 10, 2026 20:22 GMT
0.02	-80%	0.01	0.03	1,530	12.50	0.15	-76.92%	0.06	0.26	635
RCAT Call 12.50 Exp: Apr 10, 2026 Last: 0.02 Chg.: -80% SymbolRCAT\|20260410\|12.50C Delta0.2169 Imp Vol0.2526 Bid0.01 Gamma1.8091 Theoretical0.02 Ask0.03 Theta-0.0245 Intrinsic Value-0.13 Volume1,530 Vega0.0019 Time Value0.15 Open Interest1,010 Rho0.0001 Delta / Theta-8.8693 RCAT Put 12.50 Exp: Apr 10, 2026 Last: 0.15 Chg.: -76.92% SymbolRCAT\|20260410\|12.50P Delta-0.7791 Imp Vol0.2581 Bid0.06 Gamma1.7955 Theoretical0.15 Ask0.26 Theta-0.0242 Intrinsic Value0.13 Volume635 Vega0.0019 Time Value0.02 Open Interest1,367 Rho-0.0002 Delta / Theta32.2029
0.02	-60%	0	0.01	676	13.00	0.69	-44.8%	0.54	0.84	121
RCAT Call 13.00 Exp: Apr 10, 2026 Last: 0.02 Chg.: -60% SymbolRCAT\|20260410\|13.00C Delta0.0371 Imp Vol0.5303 Bid0 Gamma0.2376 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-0.63 Volume676 Vega0.0005 Time Value0.65 Open Interest1,482 Rho0 Delta / Theta-2.6382 RCAT Put 13.00 Exp: Apr 10, 2026 Last: 0.69 Chg.: -44.8% SymbolRCAT\|20260410\|13.00P Delta-0.8218 Imp Vol1.0073 Bid0.54 Gamma0.4032 Theoretical0.69 Ask0.84 Theta-0.0848 Intrinsic Value0.63 Volume121 Vega0.0017 Time Value0.06 Open Interest2,379 Rho-0.0002 Delta / Theta9.6917
0.01	-50%	0	0.01	220	13.50	1.11	-26.49%	1.04	1.18	529
RCAT Call 13.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: -50% SymbolRCAT\|20260410\|13.50C Delta0.041 Imp Vol0.9527 Bid0 Gamma0.1435 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-1.13 Volume220 Vega0.0006 Time Value1.14 Open Interest1,533 Rho0 Delta / Theta-1.4982 RCAT Put 13.50 Exp: Apr 10, 2026 Last: 1.11 Chg.: -26.49% SymbolRCAT\|20260410\|13.50P Delta0 Imp Vol0 Bid1.04 Gamma0 Theoretical0 Ask1.18 Theta0 Intrinsic Value1.13 Volume529 Vega0 Time Value-0.02 Open Interest835 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 5Y	3.943	+0.026	+0.66%
U.S. 2Y	3.799	+0.016	+0.42%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	12.370	+0.440	+3.69%
	MPTJ	2,121	+1	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M