Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.190 +0.020 +0.22%

- Closed. Currency in USD

After Hours

9.190

0.000

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,389,801
Bid/Ask: 0.000 / 0.000
Day's Range: 8.970 - 9.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.27	4.67%	6.15	6.55	3	3.00	0.02	0%	0	0.39	0
RCAT Call 3.00 Exp: Jul 10, 2026 Last: 6.27 Chg.: 4.67% SymbolRCAT\|20260710\|3.00C Delta0.9751 Imp Vol13.3705 Bid6.15 Gamma0.009 Theoretical6.35 Ask6.55 Theta-0.1891 Intrinsic Value6.19 Volume3 Vega0.0003 Time Value0.08 Open Interest19 Rho0.0001 Delta / Theta-5.1574 RCAT Put 3.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolRCAT\|20260710\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.39 Theta0 Intrinsic Value-6.19 Volume0 Vega0 Time Value6.21 Open Interest3 Rho0 Delta / Theta0
5.32	2.11%	4.95	5.7	2	4.00	0.05	0%	0	0.4	0
RCAT Call 4.00 Exp: Jul 10, 2026 Last: 5.32 Chg.: 2.11% SymbolRCAT\|20260710\|4.00C Delta0.974 Imp Vol9.4725 Bid4.95 Gamma0.0131 Theoretical5.33 Ask5.7 Theta-0.1391 Intrinsic Value5.19 Volume2 Vega0.0003 Time Value0.13 Open Interest15 Rho0.0001 Delta / Theta-6.9999 RCAT Put 4.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolRCAT\|20260710\|4.00P Delta-0.0564 Imp Vol12.8593 Bid0 Gamma0.0182 Theoretical0.2 Ask0.4 Theta-0.3541 Intrinsic Value-5.19 Volume0 Vega0.0006 Time Value5.24 Open Interest11 Rho0 Delta / Theta0.1594
4.25	-1.16%	4.05	4.45	14	5.00	0	0%	0	0.02	0
RCAT Call 5.00 Exp: Jul 10, 2026 Last: 4.25 Chg.: -1.16% SymbolRCAT\|20260710\|5.00C Delta0 Imp Vol0 Bid4.05 Gamma0 Theoretical0 Ask4.45 Theta0 Intrinsic Value4.19 Volume14 Vega0 Time Value0.06 Open Interest10 Rho0 Delta / Theta0 RCAT Put 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260710\|5.00P Delta-0.0102 Imp Vol5.4179 Bid0 Gamma0.0103 Theoretical0.01 Ask0.02 Theta-0.0357 Intrinsic Value-4.19 Volume0 Vega0.0001 Time Value4.19 Open Interest103 Rho0 Delta / Theta0.2862
					9.19	Price @ Jul 09, 2026 20:23 GMT
0.12	-40%	0.1	0.17	271	9.50	0.38	-25.49%	0.31	0.43	550
RCAT Call 9.50 Exp: Jul 10, 2026 Last: 0.12 Chg.: -40% SymbolRCAT\|20260710\|9.50C Delta0.3582 Imp Vol1.1829 Bid0.1 Gamma0.6508 Theoretical0.14 Ask0.17 Theta-0.1075 Intrinsic Value-0.31 Volume271 Vega0.0018 Time Value0.43 Open Interest453 Rho0.0001 Delta / Theta-3.3323 RCAT Put 9.50 Exp: Jul 10, 2026 Last: 0.38 Chg.: -25.49% SymbolRCAT\|20260710\|9.50P Delta-0.6377 Imp Vol1.2151 Bid0.31 Gamma0.6362 Theoretical0.37 Ask0.43 Theta-0.11 Intrinsic Value0.31 Volume550 Vega0.0018 Time Value0.07 Open Interest1,326 Rho-0.0001 Delta / Theta5.7985
0.04	-50%	0.02	0.04	1,006	10.00	0.76	-23.23%	0.69	0.81	470
RCAT Call 10.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: -50% SymbolRCAT\|20260710\|10.00C Delta0.1124 Imp Vol1.1625 Bid0.02 Gamma0.3385 Theoretical0.03 Ask0.04 Theta-0.054 Intrinsic Value-0.81 Volume1,006 Vega0.0009 Time Value0.85 Open Interest1,161 Rho0 Delta / Theta-2.083 RCAT Put 10.00 Exp: Jul 10, 2026 Last: 0.76 Chg.: -23.23% SymbolRCAT\|20260710\|10.00P Delta-0.9108 Imp Vol1.0549 Bid0.69 Gamma0.3159 Theoretical0.75 Ask0.81 Theta-0.0406 Intrinsic Value0.81 Volume470 Vega0.0008 Time Value-0.05 Open Interest2,603 Rho-0.0002 Delta / Theta22.4317
0.01	-66.67%	0.01	0.02	99	10.50	1.15	-20.14%	1.11	1.31	14
RCAT Call 10.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: -66.67% SymbolRCAT\|20260710\|10.50C Delta0.0526 Imp Vol1.4346 Bid0.01 Gamma0.1542 Theoretical0.02 Ask0.02 Theta-0.0374 Intrinsic Value-1.31 Volume99 Vega0.0005 Time Value1.32 Open Interest1,337 Rho0 Delta / Theta-1.4054 RCAT Put 10.50 Exp: Jul 10, 2026 Last: 1.15 Chg.: -20.14% SymbolRCAT\|20260710\|10.50P Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.31 Theta0 Intrinsic Value1.31 Volume14 Vega0 Time Value-0.16 Open Interest1,569 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,517.5	+30.1	+0.06%
US 500	7,529.9	-13.7	-0.18%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,118.27	+220.82	+0.89%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	76.11	-0.19	-0.25%
Crude Oil WTI	71.87	-0.21	-0.29%
Gold	4,124.57	-16.23	-0.39%
Silver	60.575	-0.173	-0.28%
Copper	6.2888	+0.0415	+0.66%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.8985	-0.0826	-1.66%
Germany 10Y	3.0529	+0.0011	+0.04%
U.S. 10Y	4.525	-0.014	-0.31%
U.S. 5Y	4.259	-0.010	-0.23%
U.S. 2Y	4.158	-0.004	-0.10%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	9.190	+0.020	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	69.55	+9.96%	1.26B
Zenith Bank	110.00	+3.29%	43.83M
MTN Nigeria	810.00	+3.85%	5.27M
Lafarge Africa	335.00	+2.13%	5.05M
Geregu Power	825.70	-10.00%	4.00M
Aradel Holdings	1,549.80	0.00%	2.24M
Dangote Cement	1,047.00	0.00%	1.10M

Name	Last	Chg. %	Vol.
McNichols	5.55	+29.37%	15.59M
International Breweries	12.10	+10.00%	2.34M
First HoldCo	69.55	+9.96%	1.26B
Abbey Mortgage Bank	8.90	+9.88%	3.02M
Transexpr	3.26	+9.76%	2.19M
Honeywell Flour Mills Plc	17.000	+9.68%	3.30M
Nahco	160.000	+8.84%	1.78M

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	1.08M
Geregu Power	825.70	-10.00%	4.00M
UPDC	3.95	-9.20%	4.61M
Neimeth	9.00	-8.16%	1.74M
Daarcomm	1.81	-6.70%	2.05M
UBA	40.05	-6.53%	13.94M
Japaul Gold Ventures	3.17	-5.37%	5.21M