Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.380 +0.610 +9.01%

30/07 - Closed. Currency in USD

Pre Market

7.534

+0.154

+2.08%

13:45:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,071,862
Bid/Ask: 0.000 / 0.000
Day's Range: 6.935 - 7.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	6.78%	6.15	6.5	12	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Jul 31, 2026 Last: 6.3 Chg.: 6.78% SymbolRCAT\|20260731\|1.00C Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.375 Volume12 Vega0 Time Value-0.075 Open Interest19 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260731\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-6.375 Volume0 Vega0 Time Value6.375 Open Interest113 Rho0 Delta / Theta0
5.3	8.16%	5.15	5.45	6	2.00	0	0%	0	0.02	0
RCAT Call 2.00 Exp: Jul 31, 2026 Last: 5.3 Chg.: 8.16% SymbolRCAT\|20260731\|2.00C Delta0.9966 Imp Vol10.2139 Bid5.15 Gamma0.0026 Theoretical5.38 Ask5.45 Theta-0.0203 Intrinsic Value5.375 Volume6 Vega0 Time Value-0.075 Open Interest28 Rho0.0001 Delta / Theta-49.0726 RCAT Put 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260731\|2.00P Delta-0.0059 Imp Vol11.2183 Bid0 Gamma0.0039 Theoretical0.01 Ask0.02 Theta-0.0365 Intrinsic Value-5.375 Volume0 Vega0.0001 Time Value5.375 Open Interest112 Rho0 Delta / Theta0.1628
4.3	12.27%	4.05	4.5	4	3.00	0	0%	0	0.02	0
RCAT Call 3.00 Exp: Jul 31, 2026 Last: 4.3 Chg.: 12.27% SymbolRCAT\|20260731\|3.00C Delta0.9952 Imp Vol7.1541 Bid4.05 Gamma0.0051 Theoretical4.38 Ask4.5 Theta-0.0196 Intrinsic Value4.375 Volume4 Vega0.0001 Time Value-0.075 Open Interest9 Rho0.0001 Delta / Theta-50.7983 RCAT Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260731\|3.00P Delta-0.0086 Imp Vol7.8964 Bid0 Gamma0.0076 Theoretical0.01 Ask0.02 Theta-0.0356 Intrinsic Value-4.375 Volume0 Vega0.0001 Time Value4.375 Open Interest100 Rho0 Delta / Theta0.2415
					7.375	Price @ Jul 30, 2026 20:23 GMT
0.14	40%	0.12	0.2	1,227	7.50	0.26	-67.5%	0.24	0.27	130
RCAT Call 7.50 Exp: Jul 31, 2026 Last: 0.14 Chg.: 40% SymbolRCAT\|20260731\|7.50C Delta0.4237 Imp Vol1.3943 Bid0.12 Gamma0.7277 Theoretical0.16 Ask0.2 Theta-0.1057 Intrinsic Value-0.125 Volume1,227 Vega0.0015 Time Value0.265 Open Interest1,137 Rho0.0001 Delta / Theta-4.0089 RCAT Put 7.50 Exp: Jul 31, 2026 Last: 0.26 Chg.: -67.5% SymbolRCAT\|20260731\|7.50P Delta-0.5929 Imp Vol1.1996 Bid0.24 Gamma0.8384 Theoretical0.26 Ask0.27 Theta-0.0894 Intrinsic Value0.125 Volume130 Vega0.0015 Time Value0.135 Open Interest1,124 Rho-0.0001 Delta / Theta6.6287
0.04	33.33%	0.03	0.05	1,066	8.00	0.75	-25%	0.6	0.8	118
RCAT Call 8.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: 33.33% SymbolRCAT\|20260731\|8.00C Delta0.1461 Imp Vol1.4234 Bid0.03 Gamma0.4169 Theoretical0.04 Ask0.05 Theta-0.063 Intrinsic Value-0.625 Volume1,066 Vega0.0009 Time Value0.665 Open Interest1,449 Rho0 Delta / Theta-2.3174 RCAT Put 8.00 Exp: Jul 31, 2026 Last: 0.75 Chg.: -25% SymbolRCAT\|20260731\|8.00P Delta-0.7955 Imp Vol1.7809 Bid0.6 Gamma0.4129 Theoretical0.7 Ask0.8 Theta-0.097 Intrinsic Value0.625 Volume118 Vega0.0011 Time Value0.125 Open Interest561 Rho-0.0001 Delta / Theta8.2011
0.01	-50%	0.01	0.02	617	8.50	1.24	-11.43%	1.09	1.32	55
RCAT Call 8.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolRCAT\|20260731\|8.50C Delta0.0565 Imp Vol1.6648 Bid0.01 Gamma0.1768 Theoretical0.02 Ask0.02 Theta-0.0366 Intrinsic Value-1.125 Volume617 Vega0.0004 Time Value1.135 Open Interest1,648 Rho0 Delta / Theta-1.5458 RCAT Put 8.50 Exp: Jul 31, 2026 Last: 1.24 Chg.: -11.43% SymbolRCAT\|20260731\|8.50P Delta-0.8373 Imp Vol2.5799 Bid1.09 Gamma0.2471 Theoretical1.21 Ask1.32 Theta-0.1219 Intrinsic Value1.125 Volume55 Vega0.0009 Time Value0.115 Open Interest236 Rho-0.0002 Delta / Theta6.8706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,995.74	+17.49	+0.19%
NSE All Share	245,749.81	+363.82	+0.15%
US 30	52,406.8	+197.2	+0.38%
US 500	7,453.9	+15.9	+0.21%
FTSE 100	10,915.88	+18.61	+0.17%
DAX	25,657.59	+83.09	+0.32%
South Africa Top 40	103,779.94	+21.23	+0.02%

Brent Oil	88.35	+1.47	+1.69%
Crude Oil WTI	85.33	+1.74	+2.08%
Gold	4,043.20	-56.90	-1.39%
Silver	57.893	-1.125	-1.91%
Copper	6.4785	+0.0040	+0.06%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0197	+0.0328	+0.66%
Germany 10Y	3.1834	+0.0157	+0.50%
U.S. 10Y	4.699	+0.036	+0.77%
U.S. 5Y	4.423	+0.050	+1.14%
U.S. 2Y	4.283	+0.054	+1.28%

Fidelitybk	21.750	+0.150	+0.69%
Zenith Bank	123.35	+2.95	+2.45%
UBA	45.20	-0.65	-1.42%
First HoldCo	126.50	+6.55	+5.46%
Guaranty Trust Holding	131.00	+2.20	+1.71%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,004.00	-30.00	-2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	7.380	+0.610	+9.01%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	28.80	-4.00%	27.69M
First HoldCo	126.50	+5.46%	13.78M
Zenith Bank	123.00	+2.16%	11.78M
Guaranty Trust Holding	130.90	+1.63%	5.25M
MTN Nigeria	837.50	-2.29%	4.03M
Aradel Holdings	1,500.00	-1.76%	1.31M
Seplat Petroleum	11,450.90	+0.77%	466.41K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	8.36	+10.00%	3.64M
Eternaoil	33.00	+10.00%	1.64M
Airtel Africa	6,381.50	+10.00%	1.15K
Tripple Gee and Co	3.16	+9.72%	76.40K
Honeywell Flour Mills Plc	18.350	+9.55%	22.17M
McNichols	5.75	+9.52%	3.37M
Transexpr	3.07	+8.87%	108.94K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	119.32K
Ikeja	42.300	-10.00%	194.05K
Conoil	189.00	-10.00%	16.41K
Multverse	22.95	-10.00%	2.94K
Eunisell Interlinked	170.100	-10.00%	348.00
Presco	1,863.00	-10.00%	52.11K
Total Nig	576.00	-10.00%	1.96K