Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.470 -0.360 -2.81%

20/02 - Closed. Currency in USD

After Hours

12.500

+0.030

+0.241%

1:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 14,692,435
Bid/Ask: 0.000 / 0.000
Day's Range: 12.140 - 13.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.85	0%	10.6	13.4	14	1.00	0.03	0%	0	0.01	3
RCAT Call 1.00 Exp: Feb 27, 2026 Last: 11.85 Chg.: 0% SymbolRCAT\|20260227\|1.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.47 Volume14 Vega0 Time Value0.38 Open Interest26 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Feb 27, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260227\|1.00P Delta-0.004 Imp Vol9.0002 Bid0 Gamma0.0008 Theoretical0.03 Ask0.01 Theta-0.0133 Intrinsic Value-11.47 Volume3 Vega0.0002 Time Value11.5 Open Interest4 Rho0 Delta / Theta0.3044
10.87	0%	10.1	11.35	5	2.00	0.07	0%	0	0.07	3
RCAT Call 2.00 Exp: Feb 27, 2026 Last: 10.87 Chg.: 0% SymbolRCAT\|20260227\|2.00C Delta0.9743 Imp Vol11.4273 Bid10.1 Gamma0.003 Theoretical10.87 Ask11.35 Theta-0.0844 Intrinsic Value10.47 Volume5 Vega0.001 Time Value0.4 Open Interest25 Rho0.0002 Delta / Theta-11.5424 RCAT Put 2.00 Exp: Feb 27, 2026 Last: 0.07 Chg.: 0% SymbolRCAT\|20260227\|2.00P Delta-0.0109 Imp Vol7.4329 Bid0 Gamma0.0022 Theoretical0.07 Ask0.07 Theta-0.0263 Intrinsic Value-10.47 Volume3 Vega0.0005 Time Value10.54 Open Interest4 Rho0 Delta / Theta0.4138
9.4	0%	9.1	10.5	0	3.00	0	0%	0	1.15	0
RCAT Call 3.00 Exp: Feb 27, 2026 Last: 9.4 Chg.: 0% SymbolRCAT\|20260227\|3.00C Delta0.9653 Imp Vol8.2888 Bid9.1 Gamma0.0054 Theoretical9.8 Ask10.5 Theta-0.0787 Intrinsic Value9.47 Volume0 Vega0.0013 Time Value-0.07 Open Interest26 Rho0.0004 Delta / Theta-12.2725 RCAT Put 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260227\|3.00P Delta-0.0448 Imp Vol13.5308 Bid0 Gamma0.004 Theoretical1.15 Ask1.15 Theta-0.1575 Intrinsic Value-9.47 Volume0 Vega0.0016 Time Value9.47 Open Interest0 Rho-0.0003 Delta / Theta0.2843
					12.47	Price @ Feb 20, 2026 21:22 GMT
0.8	-21.57%	0.8	0.89	520	12.50	0.92	22.67%	0.8	0.93	470
RCAT Call 12.50 Exp: Feb 27, 2026 Last: 0.8 Chg.: -21.57% SymbolRCAT\|20260227\|12.50C Delta0.5281 Imp Vol1.2722 Bid0.8 Gamma0.1957 Theoretical0.8 Ask0.89 Theta-0.068 Intrinsic Value-0.03 Volume520 Vega0.0064 Time Value0.83 Open Interest446 Rho0.001 Delta / Theta-7.7634 RCAT Put 12.50 Exp: Feb 27, 2026 Last: 0.92 Chg.: 22.67% SymbolRCAT\|20260227\|12.50P Delta-0.4666 Imp Vol1.3232 Bid0.8 Gamma0.174 Theoretical0.92 Ask0.93 Theta-0.0643 Intrinsic Value0.03 Volume470 Vega0.0069 Time Value0.89 Open Interest378 Rho-0.0011 Delta / Theta7.2546
0.65	-23.53%	0.6	0.66	1,282	13.00	1.25	19.05%	1.13	1.23	409
RCAT Call 13.00 Exp: Feb 27, 2026 Last: 0.65 Chg.: -23.53% SymbolRCAT\|20260227\|13.00C Delta0.4422 Imp Vol1.2586 Bid0.6 Gamma0.1816 Theoretical0.65 Ask0.66 Theta-0.0618 Intrinsic Value-0.53 Volume1,282 Vega0.0068 Time Value1.18 Open Interest876 Rho0.0009 Delta / Theta-7.1563 RCAT Put 13.00 Exp: Feb 27, 2026 Last: 1.25 Chg.: 19.05% SymbolRCAT\|20260227\|13.00P Delta-0.5563 Imp Vol1.2781 Bid1.13 Gamma0.1791 Theoretical1.18 Ask1.23 Theta-0.0616 Intrinsic Value0.53 Volume409 Vega0.0068 Time Value0.72 Open Interest178 Rho-0.0013 Delta / Theta9.0309
0.43	-33.85%	0.36	0.51	2,340	13.50	1.45	7.41%	1.11	1.56	145
RCAT Call 13.50 Exp: Feb 27, 2026 Last: 0.43 Chg.: -33.85% SymbolRCAT\|20260227\|13.50C Delta0.3443 Imp Vol1.2739 Bid0.36 Gamma0.1808 Theoretical0.43 Ask0.51 Theta-0.0629 Intrinsic Value-1.03 Volume2,340 Vega0.0059 Time Value1.46 Open Interest917 Rho0.0006 Delta / Theta-5.4768 RCAT Put 13.50 Exp: Feb 27, 2026 Last: 1.45 Chg.: 7.41% SymbolRCAT\|20260227\|13.50P Delta-0.6547 Imp Vol1.1814 Bid1.11 Gamma0.1808 Theoretical1.45 Ask1.56 Theta-0.0529 Intrinsic Value1.03 Volume145 Vega0.0064 Time Value0.42 Open Interest61 Rho-0.0015 Delta / Theta12.3717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,055.25	+60.10	+0.86%
NSE All Share	194,989.75	+1916.20	+0.99%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
DAX	25,260.69	+217.12	+0.87%
South Africa Top 40	114,829.51	+1184.09	+1.04%

Brent Oil	71.76	+0.10	+0.14%
Crude Oil WTI	66.39	-0.04	-0.06%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Copper	5.8390	+0.1005	+1.75%
London Cocoa	2,261.00	+133.00	+6.25%
London Wheat	164.65	+0.35	+0.21%

Nigeria 10Y	16.546	+0.001	+0.01%
Nigeria 2Y	16.051	0.000	0.00%
U.K. 10Y	4.3560	-0.0150	-0.34%
Germany 10Y	2.7385	-0.0066	-0.24%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 5Y	3.648	+0.001	+0.03%
U.S. 2Y	3.480	+0.010	+0.29%

Fidelitybk	20.400	+0.200	+0.99%
Zenith Bank	86.50	+1.50	+1.76%
UBA	49.00	+1.00	+2.08%
First HoldCo	54.00	+2.00	+3.85%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	12.470	-0.360	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	86.50	+1.76%	43.99M
Guaranty Trust Holding	118.00	+0.85%	11.38M
Lafarge Africa	210.00	+8.25%	7.45M
MTN Nigeria	780.00	0.00%	3.18M
Aradel Holdings	1,094.00	0.00%	1.94M
Nestle Nigeria	3,100.00	+6.90%	508.27K
Seplat Petroleum	9,099.90	0.00%	192.24K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.270	+10.00%	8.74M
Jaiz Bank	11.00	+10.00%	19.40M
Fidson	86.900	+10.00%	1.78M
Deap Capital Management Trust	7.62	+9.96%	6.52M
Custodian Allied	70.25	+9.94%	1.46M
Mutual Benefits Assurance	5.42	+9.94%	79.02M
FTN Cocoa Processors PLC	6.43	+9.91%	4.40M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.62	-10.00%	25.39M
Sovereign Trust Insurance Plc	2.32	-9.73%	30.63M
Ellah Lakes	12.80	-7.91%	26.15M
International Energy Insurance	3.40	-5.56%	1.35M
Abctrans	9.00	-5.26%	2.16M
Learn Africa	9.000	-4.26%	986.30K
Industrial Medical Gases Nigeria	36.00	-4.00%	170.62K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET