Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.620 +0.190 +1.82%

20:59:59 - Closed. Currency in USD

After Hours

10.600

-0.020

-0.19%

23:30:14 - Real-time Data

Type: Equity

Market: United States

Volume: 8,490,052
Bid/Ask: 0.000 / 0.000
Day's Range: 10.140 - 10.810

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.37	0%	9.05	9.95	0	1.00	0.01	0%	0	0.01	68
RCAT Call 1.00 Exp: May 08, 2026 Last: 9.37 Chg.: 0% SymbolRCAT\|20260508\|1.00C Delta0 Imp Vol0 Bid9.05 Gamma0 Theoretical0 Ask9.95 Theta0 Intrinsic Value9.62 Volume0 Vega0 Time Value-0.25 Open Interest11 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260508\|1.00P Delta-0.0023 Imp Vol13.6947 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-9.62 Volume68 Vega0.0001 Time Value9.63 Open Interest206 Rho0 Delta / Theta0.1188
8.5	2.29%	8.15	8.9	1	2.00	0.05	0%	0	0.05	68
RCAT Call 2.00 Exp: May 08, 2026 Last: 8.5 Chg.: 2.29% SymbolRCAT\|20260508\|2.00C Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.62 Volume1 Vega0 Time Value-0.12 Open Interest5 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolRCAT\|20260508\|2.00P Delta-0.0109 Imp Vol12.2567 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0693 Intrinsic Value-8.62 Volume68 Vega0.0002 Time Value8.67 Open Interest196 Rho0 Delta / Theta0.1578
7.59	1.88%	7.25	7.85	2	3.00	0.08	0%	0	0.26	0
RCAT Call 3.00 Exp: May 08, 2026 Last: 7.59 Chg.: 1.88% SymbolRCAT\|20260508\|3.00C Delta0 Imp Vol0 Bid7.25 Gamma0 Theoretical0 Ask7.85 Theta0 Intrinsic Value7.62 Volume2 Vega0 Time Value-0.03 Open Interest6 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: May 08, 2026 Last: 0.08 Chg.: 0% SymbolRCAT\|20260508\|3.00P Delta-0.0273 Imp Vol11.3618 Bid0 Gamma0.007 Theoretical0.13 Ask0.26 Theta-0.1402 Intrinsic Value-7.62 Volume0 Vega0.0005 Time Value7.7 Open Interest4 Rho0 Delta / Theta0.1946
					10.62	Price @ May 06, 2026 20:22 GMT
0.51	10.87%	0.49	0.54	879	11.00	0.95	-9.52%	0.85	0.93	278
RCAT Call 11.00 Exp: May 08, 2026 Last: 0.51 Chg.: 10.87% SymbolRCAT\|20260508\|11.00C Delta0.4414 Imp Vol2.1616 Bid0.49 Gamma0.2326 Theoretical0.51 Ask0.54 Theta-0.1678 Intrinsic Value-0.38 Volume879 Vega0.0031 Time Value0.89 Open Interest1,011 Rho0.0002 Delta / Theta-2.6304 RCAT Put 11.00 Exp: May 08, 2026 Last: 0.95 Chg.: -9.52% SymbolRCAT\|20260508\|11.00P Delta-0.5611 Imp Vol2.1197 Bid0.85 Gamma0.237 Theoretical0.89 Ask0.93 Theta-0.1634 Intrinsic Value0.38 Volume278 Vega0.0031 Time Value0.57 Open Interest2,177 Rho-0.0003 Delta / Theta3.4336
0.34	25.93%	0.32	0.37	612	11.50	1.23	-13.38%	1.17	1.26	48
RCAT Call 11.50 Exp: May 08, 2026 Last: 0.34 Chg.: 25.93% SymbolRCAT\|20260508\|11.50C Delta0.3332 Imp Vol2.1402 Bid0.32 Gamma0.2164 Theoretical0.34 Ask0.37 Theta-0.153 Intrinsic Value-0.88 Volume612 Vega0.0029 Time Value1.22 Open Interest1,604 Rho0.0002 Delta / Theta-2.1777 RCAT Put 11.50 Exp: May 08, 2026 Last: 1.23 Chg.: -13.38% SymbolRCAT\|20260508\|11.50P Delta-0.668 Imp Vol2.1299 Bid1.17 Gamma0.2172 Theoretical1.23 Ask1.26 Theta-0.151 Intrinsic Value0.88 Volume48 Vega0.0029 Time Value0.35 Open Interest989 Rho-0.0004 Delta / Theta4.4225
0.22	15.79%	0.19	0.25	860	12.00	1.59	-10.67%	1.56	1.64	26
RCAT Call 12.00 Exp: May 08, 2026 Last: 0.22 Chg.: 15.79% SymbolRCAT\|20260508\|12.00C Delta0.2408 Imp Vol2.1298 Bid0.19 Gamma0.1863 Theoretical0.22 Ask0.25 Theta-0.1304 Intrinsic Value-1.38 Volume860 Vega0.0024 Time Value1.6 Open Interest3,078 Rho0.0001 Delta / Theta-1.8464 RCAT Put 12.00 Exp: May 08, 2026 Last: 1.59 Chg.: -10.67% SymbolRCAT\|20260508\|12.00P Delta-0.7718 Imp Vol2.0346 Bid1.56 Gamma0.1894 Theoretical1.59 Ask1.64 Theta-0.1199 Intrinsic Value1.38 Volume26 Vega0.0024 Time Value0.21 Open Interest944 Rho-0.0004 Delta / Theta6.4353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,883.3	-27.3	-0.05%
US 500	7,351.9	-13.1	-0.18%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.96	-7.91	-7.20%
Crude Oil WTI	95.99	-0.21	-0.22%
Gold	4,705.31	+2.21	+0.05%
Silver	77.850	+0.025	+0.03%
Copper	6.1883	-0.0050	-0.08%
London Cocoa	3,086.00	+0.00	+0.00%
London Wheat	186.30	0.00	0.00%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.350	-0.005	-0.11%
U.S. 5Y	4.000	-0.002	-0.05%
U.S. 2Y	3.870	-0.002	-0.05%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	10.620	+0.190	+1.82%
5256	4.55	0.00	0.00%
SME	12.30	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M