Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.580 +0.060 +1.33%

20:59:59 - Closed. Currency in USD

After Hours

4.600

+0.020

+0.437%

22:04:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,695,180
Bid/Ask: 0.000 / 0.000
Day's Range: 4.510 - 4.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.57	-2.19%	3.45	3.7	3	1.00	0.01	0%	0	0.01	2
RCAT Call 1.00 Exp: Oct 23, 2026 Last: 3.57 Chg.: -2.19% SymbolRCAT\|20261023\|1.00C Delta0.9884 Imp Vol10.9909 Bid3.45 Gamma0.0082 Theoretical3.58 Ask3.7 Theta-0.0282 Intrinsic Value3.58 Volume3 Vega0.0001 Time Value-0.01 Open Interest18 Rho0.0001 Delta / Theta-35.0888 RCAT Put 1.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20261023\|1.00P Delta-0.0043 Imp Vol8.9211 Bid0 Gamma0.0042 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-3.58 Volume2 Vega0 Time Value3.59 Open Interest0 Rho0 Delta / Theta0.4526
2.58	-1.15%	2.31	2.66	25	2.00	0	0%	0	2.13	0
RCAT Call 2.00 Exp: Oct 23, 2026 Last: 2.58 Chg.: -1.15% SymbolRCAT\|20261023\|2.00C Delta0.975 Imp Vol6.4631 Bid2.31 Gamma0.0268 Theoretical2.58 Ask2.66 Theta-0.032 Intrinsic Value2.58 Volume25 Vega0.0002 Time Value0 Open Interest16 Rho0.0001 Delta / Theta-30.4338 RCAT Put 2.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261023\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.58 Volume0 Vega0 Time Value2.58 Open Interest1,198 Rho0 Delta / Theta0
1.58	-5.39%	1.5	1.66	10	3.00	0	0%	0	0.01	0
RCAT Call 3.00 Exp: Oct 23, 2026 Last: 1.58 Chg.: -5.39% SymbolRCAT\|20261023\|3.00C Delta0.9558 Imp Vol3.5945 Bid1.5 Gamma0.0771 Theoretical1.58 Ask1.66 Theta-0.0286 Intrinsic Value1.58 Volume10 Vega0.0003 Time Value0 Open Interest8 Rho0.0002 Delta / Theta-33.3806 RCAT Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261023\|3.00P Delta-0.0145 Imp Vol2.7087 Bid0 Gamma0.0402 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-1.58 Volume0 Vega0.0001 Time Value1.58 Open Interest803 Rho0 Delta / Theta1.7274
					4.58	Price @ Oct 21, 2026 20:22 GMT
0.01	-66.67%	0.01	0.02	260	5.00	0.42	0%	0.45	0.48	82
RCAT Call 5.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -66.67% SymbolRCAT\|20261023\|5.00C Delta0.1008 Imp Vol0.9575 Bid0.01 Gamma0.5468 Theoretical0.02 Ask0.02 Theta-0.0143 Intrinsic Value-0.42 Volume260 Vega0.0006 Time Value0.43 Open Interest1,777 Rho0 Delta / Theta-7.0522 RCAT Put 5.00 Exp: Oct 23, 2026 Last: 0.42 Chg.: 0% SymbolRCAT\|20261023\|5.00P Delta-0.8774 Imp Vol1.0485 Bid0.45 Gamma0.576 Theoretical0.47 Ask0.48 Theta-0.0176 Intrinsic Value0.42 Volume82 Vega0.0007 Time Value0 Open Interest153 Rho-0.0002 Delta / Theta49.8903
0.01	0%	0	0.01	136	5.50	0.94	4.44%	0.85	1	22
RCAT Call 5.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20261023\|5.50C Delta0.03 Imp Vol1.3184 Bid0 Gamma0.153 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-0.92 Volume136 Vega0.0002 Time Value0.93 Open Interest946 Rho0 Delta / Theta-3.9596 RCAT Put 5.50 Exp: Oct 23, 2026 Last: 0.94 Chg.: 4.44% SymbolRCAT\|20261023\|5.50P Delta-0.9675 Imp Vol1.3498 Bid0.85 Gamma0.1614 Theoretical0.95 Ask1 Theta-0.0079 Intrinsic Value0.92 Volume22 Vega0.0002 Time Value0.02 Open Interest683 Rho-0.0002 Delta / Theta121.8763
0.01	0%	0	0.01	6	6.00	1.46	13.18%	1.17	1.5	10
RCAT Call 6.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20261023\|6.00C Delta0.023 Imp Vol1.8033 Bid0 Gamma0.0895 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-1.42 Volume6 Vega0.0002 Time Value1.43 Open Interest482 Rho0 Delta / Theta-2.7724 RCAT Put 6.00 Exp: Oct 23, 2026 Last: 1.46 Chg.: 13.18% SymbolRCAT\|20261023\|6.00P Delta-0.9466 Imp Vol2.2002 Bid1.17 Gamma0.147 Theoretical1.46 Ask1.5 Theta-0.0197 Intrinsic Value1.42 Volume10 Vega0.0004 Time Value0.04 Open Interest103 Rho-0.0002 Delta / Theta47.967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,879.8	+382.4	+0.73%
US 500	7,759.4	+46.6	+0.60%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	109.97	+0.17	+0.15%
Crude Oil WTI	97.71	-0.11	-0.11%
Gold	4,159.50	+9.50	+0.23%
Silver	58.110	+0.400	+0.69%
Copper	6.5763	-0.0038	-0.06%
London Cocoa	4,340.00	+0.00	+0.00%
London Wheat	195.50	0.00	0.00%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.123	+0.004	+0.08%
U.S. 5Y	4.951	+0.017	+0.34%
U.S. 2Y	4.808	+0.021	+0.44%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	4.580	+0.060	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K