Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.150 +1.010 +9.96%

24/10 - Closed. Currency in USD

After Hours

12.090

+0.940

+8.430%

2:11:49 - Real-time Data

Type: Equity

Market: United States

Volume: 12,614,665
Bid/Ask: 0.000 / 0.000
Day's Range: 10.530 - 11.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.4	0	1.00	0	0%	0	2.15	0
RCAT Call 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251031\|1.00C Delta0.9869 Imp Vol13.5793 Bid9.4 Gamma0.0016 Theoretical10.4 Ask11.4 Theta-0.0505 Intrinsic Value10.15 Volume0 Vega0.0005 Time Value-10.15 Open Interest0 Rho0.0001 Delta / Theta-19.528 RCAT Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251031\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-10.15 Volume0 Vega0 Time Value10.15 Open Interest0 Rho0 Delta / Theta0
0	0%	8.4	10.4	0	2.00	0	0%	0	2.15	0
RCAT Call 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251031\|2.00C Delta0.9764 Imp Vol9.26 Bid8.4 Gamma0.0039 Theoretical9.4 Ask10.4 Theta-0.0573 Intrinsic Value9.15 Volume0 Vega0.0009 Time Value-9.15 Open Interest0 Rho0.0003 Delta / Theta-17.0488 RCAT Put 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251031\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-9.15 Volume0 Vega0 Time Value9.15 Open Interest0 Rho0 Delta / Theta0
0	0%	6.6	9.4	0	3.00	0	0%	0	2.15	0
RCAT Call 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251031\|3.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.15 Volume0 Vega0 Time Value-8.15 Open Interest0 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251031\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-8.15 Volume0 Vega0 Time Value8.15 Open Interest0 Rho0 Delta / Theta0
					11.15	Price @ Oct 24, 2025 20:22 GMT
0.55	83.33%	0.55	0.65	461	11.50	0.9	-43.04%	0.85	1.3	127
RCAT Call 11.50 Exp: Oct 31, 2025 Last: 0.55 Chg.: 83.33% SymbolRCAT\|20251031\|11.50C Delta0.4547 Imp Vol1.1324 Bid0.55 Gamma0.2267 Theoretical0.55 Ask0.65 Theta-0.05 Intrinsic Value-0.35 Volume461 Vega0.0061 Time Value0.9 Open Interest3,333 Rho0.0009 Delta / Theta-9.0926 RCAT Put 11.50 Exp: Oct 31, 2025 Last: 0.9 Chg.: -43.04% SymbolRCAT\|20251031\|11.50P Delta-0.5445 Imp Vol1.146 Bid0.85 Gamma0.2243 Theoretical0.9 Ask1.3 Theta-0.0494 Intrinsic Value0.35 Volume127 Vega0.0061 Time Value0.55 Open Interest248 Rho-0.0011 Delta / Theta11.014
0.41	41.38%	0.4	0.5	1,655	12.00	1.25	-36.55%	1.2	1.35	148
RCAT Call 12.00 Exp: Oct 31, 2025 Last: 0.41 Chg.: 41.38% SymbolRCAT\|20251031\|12.00C Delta0.3593 Imp Vol1.1865 Bid0.4 Gamma0.2041 Theoretical0.41 Ask0.5 Theta-0.0493 Intrinsic Value-0.85 Volume1,655 Vega0.0058 Time Value1.26 Open Interest1,340 Rho0.0007 Delta / Theta-7.2845 RCAT Put 12.00 Exp: Oct 31, 2025 Last: 1.25 Chg.: -36.55% SymbolRCAT\|20251031\|12.00P Delta-0.6303 Imp Vol1.2166 Bid1.2 Gamma0.2007 Theoretical1.25 Ask1.35 Theta-0.05 Intrinsic Value0.85 Volume148 Vega0.0058 Time Value0.4 Open Interest332 Rho-0.0013 Delta / Theta12.6077
0.29	45%	0.3	0.35	160	12.50	1.8	-29.13%	1.6	1.75	26
RCAT Call 12.50 Exp: Oct 31, 2025 Last: 0.29 Chg.: 45% SymbolRCAT\|20251031\|12.50C Delta0.2889 Imp Vol1.2714 Bid0.3 Gamma0.1741 Theoretical0.33 Ask0.35 Theta-0.0482 Intrinsic Value-1.35 Volume160 Vega0.0053 Time Value1.64 Open Interest1,154 Rho0.0006 Delta / Theta-5.9886 RCAT Put 12.50 Exp: Oct 31, 2025 Last: 1.8 Chg.: -29.13% SymbolRCAT\|20251031\|12.50P Delta-0.7087 Imp Vol1.2875 Bid1.6 Gamma0.1729 Theoretical1.68 Ask1.75 Theta-0.0478 Intrinsic Value1.35 Volume26 Vega0.0053 Time Value0.45 Open Interest261 Rho-0.0015 Delta / Theta14.8163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,458.5	+251.4	+0.53%
US 500	6,837.2	+45.5	+0.67%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.35	+0.15	+0.23%
Crude Oil WTI	61.66	+0.16	+0.26%
Gold	4,103.66	-34.14	-0.83%
Silver	48.340	-0.246	-0.51%
Copper	5.1795	+0.0570	+1.11%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.018	+0.021	+0.53%
U.S. 5Y	3.625	+0.022	+0.61%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	11.150	+1.010	+9.96%
NQ Commodity 2nd .	449.90	0.00	0.00%
AUDC	2,955	+12	+0.41%
PDPS	58.04	+1.34	+2.36%
MEDEZE	6.80	+0.05	+0.74%
Invesco DWA Energ.	47.24	+0.06	+0.13%
NEX	1.04	-0.02	-1.89%
Stork Fund - Dyna.	18,372.940	+161.650	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M