Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.535 -0.355 -3.59%

20:59:59 - Closed. Currency in USD

After Hours

9.500

-0.030

-0.31%

21:31:17 - Real-time Data

Type: Equity

Market: United States

Volume: 6,526,648
Bid/Ask: 0.000 / 0.000
Day's Range: 9.050 - 9.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.35	-6.49%	7.95	8.55	5	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Aug 21, 2026 Last: 8.35 Chg.: -6.49% SymbolRCAT\|20260821\|1.00C Delta0 Imp Vol0 Bid7.95 Gamma0 Theoretical0 Ask8.55 Theta0 Intrinsic Value8.535 Volume5 Vega0 Time Value-0.185 Open Interest14 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.535 Volume0 Vega0 Time Value8.535 Open Interest1 Rho0 Delta / Theta0
7.33	-6.62%	7	7.55	6	2.00	0	0%	0	0.22	0
RCAT Call 2.00 Exp: Aug 21, 2026 Last: 7.33 Chg.: -6.62% SymbolRCAT\|20260821\|2.00C Delta0.9977 Imp Vol11.772 Bid7 Gamma0.0012 Theoretical7.48 Ask7.55 Theta-0.0213 Intrinsic Value7.535 Volume6 Vega0 Time Value-0.205 Open Interest10 Rho0.0001 Delta / Theta-46.8245 RCAT Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-7.535 Volume0 Vega0 Time Value7.535 Open Interest0 Rho0 Delta / Theta0
6.25	-8.22%	6	6.55	3	3.00	0	0%	0	0.08	0
RCAT Call 3.00 Exp: Aug 21, 2026 Last: 6.25 Chg.: -8.22% SymbolRCAT\|20260821\|3.00C Delta0.9969 Imp Vol8.7638 Bid6 Gamma0.0022 Theoretical6.48 Ask6.55 Theta-0.0208 Intrinsic Value6.535 Volume3 Vega0 Time Value-0.285 Open Interest5 Rho0.0001 Delta / Theta-47.8631 RCAT Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260821\|3.00P Delta-0.0153 Imp Vol11.8672 Bid0 Gamma0.0065 Theoretical0.04 Ask0.08 Theta-0.1134 Intrinsic Value-6.535 Volume0 Vega0.0002 Time Value6.535 Open Interest1,106 Rho0 Delta / Theta0.135
					9.535	Price @ Aug 20, 2026 20:23 GMT
0.07	-78.13%	0.07	0.09	421	10.00	0.61	56.41%	0.57	0.64	1,466
RCAT Call 10.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -78.13% SymbolRCAT\|20260821\|10.00C Delta0.2234 Imp Vol1.2943 Bid0.07 Gamma0.4653 Theoretical0.08 Ask0.09 Theta-0.0961 Intrinsic Value-0.465 Volume421 Vega0.0015 Time Value0.535 Open Interest3,634 Rho0.0001 Delta / Theta-2.3254 RCAT Put 10.00 Exp: Aug 21, 2026 Last: 0.61 Chg.: 56.41% SymbolRCAT\|20260821\|10.00P Delta-0.7757 Imp Vol1.3001 Bid0.57 Gamma0.4653 Theoretical0.61 Ask0.64 Theta-0.0959 Intrinsic Value0.465 Volume1,466 Vega0.0015 Time Value0.145 Open Interest2,237 Rho-0.0002 Delta / Theta8.0915
0.02	-83.33%	0.02	0.03	317	10.50	1.24	55%	1.02	1.36	167
RCAT Call 10.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: -83.33% SymbolRCAT\|20260821\|10.50C Delta0.0826 Imp Vol1.3769 Bid0.02 Gamma0.2229 Theoretical0.03 Ask0.03 Theta-0.0521 Intrinsic Value-0.965 Volume317 Vega0.0008 Time Value0.985 Open Interest1,255 Rho0 Delta / Theta-1.586 RCAT Put 10.50 Exp: Aug 21, 2026 Last: 1.24 Chg.: 55% SymbolRCAT\|20260821\|10.50P Delta-0.7607 Imp Vol2.5314 Bid1.02 Gamma0.2473 Theoretical1.19 Ask1.36 Theta-0.1941 Intrinsic Value0.965 Volume167 Vega0.0015 Time Value0.275 Open Interest1,082 Rho-0.0002 Delta / Theta3.919
0.01	-85.71%	0.01	0.03	309	11.00	1.22	0%	1.35	2.08	0
RCAT Call 11.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -85.71% SymbolRCAT\|20260821\|11.00C Delta0.0561 Imp Vol1.7442 Bid0.01 Gamma0.1307 Theoretical0.02 Ask0.03 Theta-0.049 Intrinsic Value-1.465 Volume309 Vega0.0006 Time Value1.475 Open Interest4,382 Rho0 Delta / Theta-1.1468 RCAT Put 11.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 0% SymbolRCAT\|20260821\|11.00P Delta-0.7803 Imp Vol3.3142 Bid1.35 Gamma0.18 Theoretical1.72 Ask2.08 Theta-0.2424 Intrinsic Value1.465 Volume0 Vega0.0015 Time Value-0.245 Open Interest465 Rho-0.0002 Delta / Theta3.2196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,781.0	-682.1	-1.28%
US 500	7,642.9	-65.5	-0.85%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	25,983.04	-108.29	-0.42%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.47	+1.85	+2.02%
Crude Oil WTI	86.55	+2.16	+2.56%
Gold	4,575.61	+30.31	+0.67%
Silver	68.130	+2.305	+3.50%
Copper	6.4835	-0.0125	-0.19%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0680	-0.0038	-0.07%
Germany 10Y	3.2555	-0.0070	-0.21%
U.S. 10Y	4.703	+0.050	+1.07%
U.S. 5Y	4.389	+0.036	+0.83%
U.S. 2Y	4.190	+0.011	+0.26%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	9.535	-0.355	-3.59%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M