Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.500 +0.350 +2.47%

29/05 - Closed. Currency in USD

After Hours

14.370

-0.130

-0.897%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 36,846,399
Bid/Ask: 0.000 / 0.000
Day's Range: 12.350 - 14.700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	-0.45%	10.8	12.25	3	3.00	0.01	0%	0	0.01	2
RCAT Call 3.00 Exp: Jun 05, 2026 Last: 11.05 Chg.: -0.45% SymbolRCAT\|20260605\|3.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask12.25 Theta0 Intrinsic Value11.5 Volume3 Vega0 Time Value-0.45 Open Interest4 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260605\|3.00P Delta-0.0017 Imp Vol4.3297 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-11.5 Volume2 Vega0.0001 Time Value11.51 Open Interest245 Rho0 Delta / Theta0.4976
9.4	-6.47%	10.3	11.35	3	4.00	0.01	0%	0	0.01	1
RCAT Call 4.00 Exp: Jun 05, 2026 Last: 9.4 Chg.: -6.47% SymbolRCAT\|20260605\|4.00C Delta0.9672 Imp Vol6.823 Bid10.3 Gamma0.0053 Theoretical10.83 Ask11.35 Theta-0.0724 Intrinsic Value10.5 Volume3 Vega0.0015 Time Value-1.1 Open Interest4 Rho0.0006 Delta / Theta-13.361 RCAT Put 4.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260605\|4.00P Delta-0.0021 Imp Vol3.5584 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-10.5 Volume1 Vega0.0001 Time Value10.51 Open Interest3 Rho0 Delta / Theta0.6174
8.4	-9.19%	9.3	10.3	2	5.00	0	0%	0	0.02	0
RCAT Call 5.00 Exp: Jun 05, 2026 Last: 8.4 Chg.: -9.19% SymbolRCAT\|20260605\|5.00C Delta0.9618 Imp Vol5.5739 Bid9.3 Gamma0.0074 Theoretical9.8 Ask10.3 Theta-0.0671 Intrinsic Value9.5 Volume2 Vega0.0017 Time Value-1.1 Open Interest2 Rho0.0008 Delta / Theta-14.3334 RCAT Put 5.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260605\|5.00P Delta-0.0043 Imp Vol3.2117 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0059 Intrinsic Value-9.5 Volume0 Vega0.0003 Time Value9.5 Open Interest0 Rho0 Delta / Theta0.7364
					14.5	Price @ May 29, 2026 20:22 GMT
1.05	-2.78%	1.01	1.15	813	14.50	1.01	-25.74%	0.86	1.31	45
RCAT Call 14.50 Exp: Jun 05, 2026 Last: 1.05 Chg.: -2.78% SymbolRCAT\|20260605\|14.50C Delta0.5386 Imp Vol1.3443 Bid1.01 Gamma0.1471 Theoretical1.08 Ask1.15 Theta-0.0772 Intrinsic Value0 Volume813 Vega0.008 Time Value1.05 Open Interest582 Rho0.0013 Delta / Theta-6.9736 RCAT Put 14.50 Exp: Jun 05, 2026 Last: 1.01 Chg.: -25.74% SymbolRCAT\|20260605\|14.50P Delta-0.4519 Imp Vol1.3968 Bid0.86 Gamma0.1407 Theoretical1.09 Ask1.31 Theta-0.079 Intrinsic Value0 Volume45 Vega0.008 Time Value1.01 Open Interest39 Rho-0.0013 Delta / Theta5.72
0.82	-3.53%	0.83	0.91	2,527	15.00	1.3	-22.62%	1.11	1.51	8
RCAT Call 15.00 Exp: Jun 05, 2026 Last: 0.82 Chg.: -3.53% SymbolRCAT\|20260605\|15.00C Delta0.4664 Imp Vol1.3494 Bid0.83 Gamma0.1467 Theoretical0.87 Ask0.91 Theta-0.0775 Intrinsic Value-0.5 Volume2,527 Vega0.008 Time Value1.32 Open Interest1,572 Rho0.0011 Delta / Theta-6.0167 RCAT Put 15.00 Exp: Jun 05, 2026 Last: 1.3 Chg.: -22.62% SymbolRCAT\|20260605\|15.00P Delta-0.5269 Imp Vol1.3262 Bid1.11 Gamma0.149 Theoretical1.31 Ask1.51 Theta-0.0752 Intrinsic Value0.5 Volume8 Vega0.008 Time Value0.8 Open Interest119 Rho-0.0015 Delta / Theta7.0019
0.7	-5.41%	0.65	0.9	1,819	15.50	5.13	0%	1.44	1.9	0
RCAT Call 15.50 Exp: Jun 05, 2026 Last: 0.7 Chg.: -5.41% SymbolRCAT\|20260605\|15.50C Delta0.4107 Imp Vol1.4584 Bid0.65 Gamma0.1328 Theoretical0.78 Ask0.9 Theta-0.0819 Intrinsic Value-1 Volume1,819 Vega0.0078 Time Value1.7 Open Interest2,028 Rho0.001 Delta / Theta-5.0167 RCAT Put 15.50 Exp: Jun 05, 2026 Last: 5.13 Chg.: 0% SymbolRCAT\|20260605\|15.50P Delta-0.5905 Imp Vol1.3819 Bid1.44 Gamma0.1396 Theoretical1.67 Ask1.9 Theta-0.0765 Intrinsic Value1 Volume0 Vega0.0078 Time Value4.13 Open Interest0 Rho-0.0017 Delta / Theta7.7209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,080.67	+21.37	+0.24%
NSE All Share	250,385.70	+646.86	+0.26%
US 30	51,005.1	+335.3	+0.66%
US 500	7,577.7	+13.9	+0.18%
FTSE 100	10,409.28	-16.68	-0.16%
DAX	25,104.70	+12.45	+0.05%
South Africa Top 40	106,822.79	-412.66	-0.38%

Brent Oil	91.12	-1.58	-1.70%
Crude Oil WTI	87.36	-1.54	-1.73%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
Copper	6.4195	-0.0365	-0.57%
London Cocoa	2,975.00	-112.00	-3.63%
London Wheat	185.00	-2.00	-1.07%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8170	-0.0040	-0.08%
Germany 10Y	2.9328	-0.0268	-0.91%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 5Y	4.149	-0.011	-0.26%
U.S. 2Y	4.014	-0.011	-0.27%

Fidelitybk	21.200	-0.400	-1.85%
Zenith Bank	131.10	-0.90	-0.68%
UBA	44.50	+0.35	+0.79%
First HoldCo	70.00	+2.50	+3.70%
Guaranty Trust Holding	137.00	-3.00	-2.14%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	14.500	+0.350	+2.47%
BATL	1.45	-0.09	-5.84%
MBOT	2.030	+0.100	+5.18%
Bi Eus50Cpp100%Ce.	1,490.260	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	-2.24%	133.28M
Initiates	28.40	+3.46%	81.72M
Dangote Sugar	71.15	-9.13%	28.35M
Zenith Bank	131.10	-0.68%	23.97M
Guaranty Trust Holding	137.00	-2.14%	21.66M
MTN Nigeria	820.00	0.00%	2.71M
Aradel Holdings	1,933.80	+9.59%	2.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	33.00	+10.00%	7.19M
Sovereign Trust Insurance Plc	2.75	+10.00%	12.83M
International Energy Insurance	4.52	+9.98%	7.55M
McNichols	8.70	+9.85%	4.12M
Aradel Holdings	1,933.80	+9.59%	2.66M
Consolidated Hallmark	6.25	+9.46%	3.48M
Nem	32.900	+8.94%	388.28K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	210.95K
Chemical and Allied Products	179.10	-10.00%	265.90K
Austin Laz	3.96	-10.00%	1.37M
Livingtrust Mortgage Bank	4.01	-9.89%	1.64M
John Holt PLC	16.95	-9.84%	335.42K
Cileasing	6.10	-9.63%	4.65M
Caverton Offshore Support	6.450	-9.15%	1.09M