Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.565 -0.425 -3.87%

20:16:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,981,489
Bid/Ask: 0.000 / 0.000
Day's Range: 10.230 - 11.212

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	8.7	0	2.00	0.03	0%	0	0.05	0
RCAT Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20250919\|2.00C Delta0.9927 Imp Vol7.8315 Bid8.5 Gamma0.0023 Theoretical8.6 Ask8.7 Theta-0.0222 Intrinsic Value8.53 Volume0 Vega0.0002 Time Value-8.53 Open Interest0 Rho0.0002 Delta / Theta-44.7477 RCAT Put 2.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolRCAT\|20250919\|2.00P Delta-0.011 Imp Vol8.6567 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.0346 Intrinsic Value-8.53 Volume0 Vega0.0003 Time Value8.56 Open Interest25 Rho0 Delta / Theta0.3172
8.4	0%	8	8.2	1	2.50	0	0%	0	0.25	0
RCAT Call 2.50 Exp: Sep 19, 2025 Last: 8.4 Chg.: 0% SymbolRCAT\|20250919\|2.50C Delta0.9915 Imp Vol6.7897 Bid8 Gamma0.0031 Theoretical8.1 Ask8.2 Theta-0.0221 Intrinsic Value8.03 Volume1 Vega0.0003 Time Value0.37 Open Interest0 Rho0.0003 Delta / Theta-44.8295 RCAT Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20250919\|2.50P Delta-0.0328 Imp Vol10.8031 Bid0 Gamma0.0061 Theoretical0.25 Ask0.25 Theta-0.1095 Intrinsic Value-8.03 Volume0 Vega0.0008 Time Value8.03 Open Interest0 Rho-0.0001 Delta / Theta0.2998
7.58	0%	7.5	7.7	2	3.00	0.05	0%	0	0.25	0
RCAT Call 3.00 Exp: Sep 19, 2025 Last: 7.58 Chg.: 0% SymbolRCAT\|20250919\|3.00C Delta0.9964 Imp Vol4.9535 Bid7.5 Gamma0.002 Theoretical7.58 Ask7.7 Theta-0.0077 Intrinsic Value7.53 Volume2 Vega0.0001 Time Value0.05 Open Interest1 Rho0.0003 Delta / Theta-129.1696 RCAT Put 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRCAT\|20250919\|3.00P Delta-0.0387 Imp Vol9.4861 Bid0 Gamma0.008 Theoretical0.25 Ask0.25 Theta-0.1101 Intrinsic Value-7.53 Volume0 Vega0.0009 Time Value7.58 Open Interest1 Rho-0.0001 Delta / Theta0.3518
					10.53	Price @ Sep 15, 2025 18:51 GMT
0.33	-46.77%	0.3	0.35	670	11.00	0.83	27.69%	0.75	0.8	105
RCAT Call 11.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: -46.77% SymbolRCAT\|20250919\|11.00C Delta0.3942 Imp Vol1.1426 Bid0.3 Gamma0.3044 Theoretical0.33 Ask0.35 Theta-0.0613 Intrinsic Value-0.47 Volume670 Vega0.0043 Time Value0.8 Open Interest1,885 Rho0.0004 Delta / Theta-6.4326 RCAT Put 11.00 Exp: Sep 19, 2025 Last: 0.83 Chg.: 27.69% SymbolRCAT\|20250919\|11.00P Delta-0.5999 Imp Vol1.1924 Bid0.75 Gamma0.2931 Theoretical0.78 Ask0.8 Theta-0.063 Intrinsic Value0.47 Volume105 Vega0.0043 Time Value0.36 Open Interest386 Rho-0.0007 Delta / Theta9.5225
0.21	-47.5%	0.2	0.25	308	11.50	1.25	42.05%	1.1	1.2	13
RCAT Call 11.50 Exp: Sep 19, 2025 Last: 0.21 Chg.: -47.5% SymbolRCAT\|20250919\|11.50C Delta0.2735 Imp Vol1.2024 Bid0.2 Gamma0.2501 Theoretical0.21 Ask0.25 Theta-0.0557 Intrinsic Value-0.97 Volume308 Vega0.0037 Time Value1.18 Open Interest498 Rho0.0003 Delta / Theta-4.9133 RCAT Put 11.50 Exp: Sep 19, 2025 Last: 1.25 Chg.: 42.05% SymbolRCAT\|20250919\|11.50P Delta-0.7184 Imp Vol1.2462 Bid1.1 Gamma0.2452 Theoretical1.15 Ask1.2 Theta-0.0573 Intrinsic Value0.97 Volume13 Vega0.0037 Time Value0.28 Open Interest21 Rho-0.0008 Delta / Theta12.5298
0.12	-60%	0.1	0.15	279	12.00	1.75	18.24%	1.5	1.65	3
RCAT Call 12.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: -60% SymbolRCAT\|20250919\|12.00C Delta0.1757 Imp Vol1.2121 Bid0.1 Gamma0.1927 Theoretical0.12 Ask0.15 Theta-0.0435 Intrinsic Value-1.47 Volume279 Vega0.0029 Time Value1.59 Open Interest1,422 Rho0.0002 Delta / Theta-4.0357 RCAT Put 12.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 18.24% SymbolRCAT\|20250919\|12.00P Delta-0.8021 Imp Vol1.3171 Bid1.5 Gamma0.1913 Theoretical1.58 Ask1.65 Theta-0.0497 Intrinsic Value1.47 Volume3 Vega0.0031 Time Value0.28 Open Interest23 Rho-0.0009 Delta / Theta16.1255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,855.4	+21.2	+0.05%
US 500	6,606.7	+22.4	+0.34%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,733.75	+35.60	+0.15%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.43	+0.44	+0.66%
Crude Oil WTI	63.29	+0.60	+0.96%
Gold	3,718.17	+31.77	+0.86%
Silver	43.103	+0.273	+0.64%
Copper	4.7158	+0.0638	+1.37%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6340	-0.0020	-0.04%
Germany 10Y	2.6789	-0.0161	-0.60%
U.S. 10Y	4.036	-0.023	-0.57%
U.S. 5Y	3.604	-0.021	-0.58%
U.S. 2Y	3.537	-0.021	-0.59%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	10.565	-0.425	-3.87%
420570	9,570.00	+140.00	+1.48%
KMEFIC FTSE Kuwai.	6.32	0.00	0.00%
2347	61.00	+0.90	+1.50%
BRPR3	131.17	+0.00	+0.00%
SPERR	0.114	+0.003	+2.70%
JAVA	88.46	+3.08	+3.61%
INTEGb	42.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M