Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.200 -0.080 -0.97%

01/08 - Closed. Currency in USD

After Hours

8.300

+0.100

+1.220%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,809,688
Bid/Ask: 0.000 / 0.000
Day's Range: 7.790 - 8.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.02	0%	7.1	7.6	1	1.00	0	0%	0	1.3	0
RCAT Call 1.00 Exp: Aug 08, 2025 Last: 7.02 Chg.: 0% SymbolRCAT\|20250808\|1.00C Delta0.9836 Imp Vol11.1816 Bid7.1 Gamma0.0032 Theoretical7.35 Ask7.6 Theta-0.0372 Intrinsic Value7.2 Volume1 Vega0.0005 Time Value-0.18 Open Interest0 Rho0.0001 Delta / Theta-26.4213 RCAT Put 1.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-7.2 Volume0 Vega0 Time Value7.2 Open Interest0 Rho0 Delta / Theta0
6.3	0%	6.1	7	0	2.00	0.03	0%	0	1.3	0
RCAT Call 2.00 Exp: Aug 08, 2025 Last: 6.3 Chg.: 0% SymbolRCAT\|20250808\|2.00C Delta0.958 Imp Vol9.5825 Bid6.1 Gamma0.0082 Theoretical6.55 Ask7 Theta-0.0699 Intrinsic Value6.2 Volume0 Vega0.001 Time Value0.1 Open Interest0 Rho0.0003 Delta / Theta-13.7085 RCAT Put 2.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolRCAT\|20250808\|2.00P Delta-0.0464 Imp Vol12.4219 Bid0 Gamma0.0069 Theoretical0.65 Ask1.3 Theta-0.0978 Intrinsic Value-6.2 Volume0 Vega0.0011 Time Value6.23 Open Interest1 Rho-0.0002 Delta / Theta0.4741
0	0%	5.6	6.6	0	2.50	0	0%	0	1.3	0
RCAT Call 2.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20250808\|2.50C Delta0.945 Imp Vol8.5217 Bid5.6 Gamma0.0115 Theoretical6.1 Ask6.6 Theta-0.0772 Intrinsic Value5.7 Volume0 Vega0.0013 Time Value-5.7 Open Interest0 Rho0.0003 Delta / Theta-12.2445 RCAT Put 2.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20250808\|2.50P Delta-0.0611 Imp Vol10.4514 Bid0 Gamma0.0102 Theoretical0.65 Ask1.3 Theta-0.1024 Intrinsic Value-5.7 Volume0 Vega0.0014 Time Value5.7 Open Interest0 Rho-0.0002 Delta / Theta0.5968
					8.2	Price @ Aug 01, 2025 20:21 GMT
0.32	-20%	0.3	0.35	173	8.50	0.63	16.67%	0.6	0.7	37
RCAT Call 8.50 Exp: Aug 08, 2025 Last: 0.32 Chg.: -20% SymbolRCAT\|20250808\|8.50C Delta0.4243 Imp Vol0.9799 Bid0.3 Gamma0.3521 Theoretical0.32 Ask0.35 Theta-0.0315 Intrinsic Value-0.3 Volume173 Vega0.0044 Time Value0.62 Open Interest516 Rho0.0006 Delta / Theta-13.4664 RCAT Put 8.50 Exp: Aug 08, 2025 Last: 0.63 Chg.: 16.67% SymbolRCAT\|20250808\|8.50P Delta-0.5716 Imp Vol1.0168 Bid0.6 Gamma0.3404 Theoretical0.63 Ask0.7 Theta-0.0318 Intrinsic Value0.3 Volume37 Vega0.0045 Time Value0.33 Open Interest413 Rho-0.0009 Delta / Theta17.9584
0.23	-8%	0.15	0.2	143	9.00	1.14	17.53%	0.95	1.1	73
RCAT Call 9.00 Exp: Aug 08, 2025 Last: 0.23 Chg.: -8% SymbolRCAT\|20250808\|9.00C Delta0.2722 Imp Vol0.9878 Bid0.15 Gamma0.296 Theoretical0.18 Ask0.2 Theta-0.0268 Intrinsic Value-0.8 Volume143 Vega0.0038 Time Value1.03 Open Interest263 Rho0.0004 Delta / Theta-10.1404 RCAT Put 9.00 Exp: Aug 08, 2025 Last: 1.14 Chg.: 17.53% SymbolRCAT\|20250808\|9.00P Delta-0.6924 Imp Vol1.1422 Bid0.95 Gamma0.2715 Theoretical1.03 Ask1.1 Theta-0.0319 Intrinsic Value0.8 Volume73 Vega0.004 Time Value0.34 Open Interest468 Rho-0.001 Delta / Theta21.678
0.1	-44.44%	0.1	0.15	23	9.50	1.35	0%	1.4	1.5	0
RCAT Call 9.50 Exp: Aug 08, 2025 Last: 0.1 Chg.: -44.44% SymbolRCAT\|20250808\|9.50C Delta0.1705 Imp Vol1.0283 Bid0.1 Gamma0.217 Theoretical0.1 Ask0.15 Theta-0.0213 Intrinsic Value-1.3 Volume23 Vega0.0029 Time Value1.4 Open Interest321 Rho0.0002 Delta / Theta-7.9997 RCAT Put 9.50 Exp: Aug 08, 2025 Last: 1.35 Chg.: 0% SymbolRCAT\|20250808\|9.50P Delta-0.7816 Imp Vol1.2248 Bid1.4 Gamma0.2126 Theoretical1.45 Ask1.5 Theta-0.0286 Intrinsic Value1.3 Volume0 Vega0.0033 Time Value0.05 Open Interest156 Rho-0.0012 Delta / Theta27.3522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	8.200	-0.080	-0.97%
Invesco FTSE RAFI.	8.82	-0.15	-1.67%
SUPERf/EUR	0.57631	-0.05132	-8.18%
MFS Global Equity.	37.05	-0.36	-0.96%
CBOE Dyn Short Vi.	3,090.12	-52.32	-1.66%
FTSE EPRA NAREIT .	2,079.70	-4.65	-0.22%
Cliens Sverige C	5,294.700	-102.460	-1.90%
AGU	0.93	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K