Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.890 +1.370 +11.89%

03/10 - Closed. Currency in USD

After Hours

13.490

+0.600

+4.655%

4:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 35,709,544
Bid/Ask: 0.000 / 0.000
Day's Range: 12.005 - 14.305

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.69	0%	9.8	11.3	0	3.00	0	0%	0	1.65	0
RCAT Call 3.00 Exp: Oct 10, 2025 Last: 7.69 Chg.: 0% SymbolRCAT\|20251010\|3.00C Delta0.9579 Imp Vol11.502 Bid9.8 Gamma0.0047 Theoretical10.55 Ask11.3 Theta-0.1426 Intrinsic Value9.89 Volume0 Vega0.0015 Time Value-2.2 Open Interest1 Rho0.0003 Delta / Theta-6.7176 RCAT Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251010\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value-9.89 Volume0 Vega0 Time Value9.89 Open Interest0 Rho0 Delta / Theta0
6.5	0%	8.8	9.3	0	4.00	0	0%	0	1.65	0
RCAT Call 4.00 Exp: Oct 10, 2025 Last: 6.5 Chg.: 0% SymbolRCAT\|20251010\|4.00C Delta0.9704 Imp Vol6.1045 Bid8.8 Gamma0.0067 Theoretical9.05 Ask9.3 Theta-0.0569 Intrinsic Value8.89 Volume0 Vega0.0011 Time Value-2.39 Open Interest0 Rho0.0006 Delta / Theta-17.0562 RCAT Put 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251010\|4.00P Delta-0.0601 Imp Vol14.2282 Bid0 Gamma0.0051 Theoretical1.65 Ask1.65 Theta-0.2335 Intrinsic Value-8.89 Volume0 Vega0.002 Time Value8.89 Open Interest0 Rho-0.0003 Delta / Theta0.2574
0	0%	8.3	9.2	0	4.50	0	0%	0	1.65	0
RCAT Call 4.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251010\|4.50C Delta0.949 Imp Vol6.8766 Bid8.3 Gamma0.0092 Theoretical8.75 Ask9.2 Theta-0.0996 Intrinsic Value8.39 Volume0 Vega0.0017 Time Value-8.39 Open Interest0 Rho0.0006 Delta / Theta-9.5268 RCAT Put 4.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251010\|4.50P Delta-0.0718 Imp Vol12.8359 Bid0 Gamma0.0065 Theoretical1.65 Ask1.65 Theta-0.2417 Intrinsic Value-8.39 Volume0 Vega0.0023 Time Value8.39 Open Interest0 Rho-0.0004 Delta / Theta0.2969
					12.89	Price @ Oct 05, 2025 20:58 GMT
0.78	110.81%	0.7	0.8	1,805	13.00	0.92	-48.89%	0.85	0.95	456
RCAT Call 13.00 Exp: Oct 10, 2025 Last: 0.78 Chg.: 110.81% SymbolRCAT\|20251010\|13.00C Delta0.5127 Imp Vol1.2548 Bid0.7 Gamma0.1923 Theoretical0.78 Ask0.8 Theta-0.0696 Intrinsic Value-0.11 Volume1,805 Vega0.0066 Time Value0.89 Open Interest677 Rho0.001 Delta / Theta-7.3703 RCAT Put 13.00 Exp: Oct 10, 2025 Last: 0.92 Chg.: -48.89% SymbolRCAT\|20251010\|13.00P Delta-0.4853 Imp Vol1.3127 Bid0.85 Gamma0.1839 Theoretical0.92 Ask0.95 Theta-0.0714 Intrinsic Value0.11 Volume456 Vega0.0066 Time Value0.81 Open Interest18 Rho-0.001 Delta / Theta6.8
0.58	123.08%	0.55	0.65	790	13.50	1.25	-40.48%	1.15	1.3	824
RCAT Call 13.50 Exp: Oct 10, 2025 Last: 0.58 Chg.: 123.08% SymbolRCAT\|20251010\|13.50C Delta0.4198 Imp Vol1.2567 Bid0.55 Gamma0.1882 Theoretical0.58 Ask0.65 Theta-0.0682 Intrinsic Value-0.61 Volume790 Vega0.0065 Time Value1.19 Open Interest316 Rho0.0008 Delta / Theta-6.1574 RCAT Put 13.50 Exp: Oct 10, 2025 Last: 1.25 Chg.: -40.48% SymbolRCAT\|20251010\|13.50P Delta-0.5693 Imp Vol1.3621 Bid1.15 Gamma0.1747 Theoretical1.25 Ask1.3 Theta-0.0729 Intrinsic Value0.61 Volume824 Vega0.0065 Time Value0.64 Open Interest7 Rho-0.0012 Delta / Theta7.8124
0.46	206.67%	0.45	0.5	1,709	14.00	1.55	-41.51%	1.55	1.65	309
RCAT Call 14.00 Exp: Oct 10, 2025 Last: 0.46 Chg.: 206.67% SymbolRCAT\|20251010\|14.00C Delta0.3448 Imp Vol1.3201 Bid0.45 Gamma0.1689 Theoretical0.46 Ask0.5 Theta-0.0674 Intrinsic Value-1.11 Volume1,709 Vega0.0061 Time Value1.57 Open Interest263 Rho0.0007 Delta / Theta-5.1141 RCAT Put 14.00 Exp: Oct 10, 2025 Last: 1.55 Chg.: -41.51% SymbolRCAT\|20251010\|14.00P Delta-0.6588 Imp Vol1.301 Bid1.55 Gamma0.1709 Theoretical1.55 Ask1.65 Theta-0.0648 Intrinsic Value1.11 Volume309 Vega0.0061 Time Value0.44 Open Interest19 Rho-0.0014 Delta / Theta10.1685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,879.5	+121.2	+0.26%
US 500	6,735.8	+20.0	+0.30%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.42	+0.89	+1.38%
Crude Oil WTI	61.75	+0.87	+1.43%
Gold	3,949.02	+40.12	+1.03%
Silver	48.255	+0.290	+0.60%
Copper	5.0920	-0.0170	-0.33%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	12.890	+1.370	+11.89%
FSN/ETH	0.000820	0.000000	0%
049480	2,520	+5	+0.20%
SZSE Utilities	1,699.28	-3.51	-0.21%
BLN/USD	121,926.889715	+150.899715	+0.12%
FUNDO DE INVESTIM.	2.189	+0.001	+0.05%
DI x U.S. Dollar .	99,358.65	-532.58	-0.53%
iShares CORE MSCI.	277.80	-1.40	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M