Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.360 +0.220 +3.58%

21/11 - Closed. Currency in USD

Pre Market

6.420

+0.060

+0.943%

12:17:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,238,518
Bid/Ask: 0.000 / 0.000
Day's Range: 5.770 - 6.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.14	0%	4.7	6.8	1	1.00	0	0%	0	0.05	0
RCAT Call 1.00 Exp: Nov 28, 2025 Last: 5.14 Chg.: 0% SymbolRCAT\|20251128\|1.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.36 Volume1 Vega0 Time Value-0.22 Open Interest1 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolRCAT\|20251128\|1.00P Delta-0.0132 Imp Vol8.6778 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.02 Intrinsic Value-5.36 Volume0 Vega0.0003 Time Value5.36 Open Interest0 Rho0 Delta / Theta0.6603
5.59	0%	3.7	4.9	0	2.00	0.03	0%	0	0.05	0
RCAT Call 2.00 Exp: Nov 28, 2025 Last: 5.59 Chg.: 0% SymbolRCAT\|20251128\|2.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.36 Volume0 Vega0 Time Value1.23 Open Interest1 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolRCAT\|20251128\|2.00P Delta-0.0229 Imp Vol5.4864 Bid0 Gamma0.0121 Theoretical0.05 Ask0.05 Theta-0.0202 Intrinsic Value-4.36 Volume0 Vega0.0004 Time Value4.39 Open Interest2 Rho0 Delta / Theta1.1322
3.74	0%	2.75	4.7	0	3.00	0.09	0%	0	0.05	0
RCAT Call 3.00 Exp: Nov 28, 2025 Last: 3.74 Chg.: 0% SymbolRCAT\|20251128\|3.00C Delta0.9049 Imp Vol6.6315 Bid2.75 Gamma0.0313 Theoretical3.73 Ask4.7 Theta-0.0765 Intrinsic Value3.36 Volume0 Vega0.0014 Time Value0.38 Open Interest4 Rho0.0003 Delta / Theta-11.8335 RCAT Put 3.00 Exp: Nov 28, 2025 Last: 0.09 Chg.: 0% SymbolRCAT\|20251128\|3.00P Delta-0.0347 Imp Vol3.7184 Bid0 Gamma0.0253 Theoretical0.05 Ask0.05 Theta-0.0194 Intrinsic Value-3.36 Volume0 Vega0.0006 Time Value3.45 Open Interest0 Rho0 Delta / Theta1.7921
					6.36	Price @ Nov 22, 2025 20:58 GMT
0.27	-32.5%	0.25	0.3	1,004	6.50	0.44	-26.67%	0.4	0.45	132
RCAT Call 6.50 Exp: Nov 28, 2025 Last: 0.27 Chg.: -32.5% SymbolRCAT\|20251128\|6.50C Delta0.4612 Imp Vol1.0153 Bid0.25 Gamma0.4797 Theoretical0.27 Ask0.3 Theta-0.0277 Intrinsic Value-0.14 Volume1,004 Vega0.0032 Time Value0.41 Open Interest9 Rho0.0004 Delta / Theta-16.6666 RCAT Put 6.50 Exp: Nov 28, 2025 Last: 0.44 Chg.: -26.67% SymbolRCAT\|20251128\|6.50P Delta-0.5305 Imp Vol1.1196 Bid0.4 Gamma0.4361 Theoretical0.44 Ask0.45 Theta-0.0299 Intrinsic Value0.14 Volume132 Vega0.0032 Time Value0.3 Open Interest109 Rho-0.0005 Delta / Theta17.7357
0.12	-40%	0.1	0.15	88	7.00	0.8	-11.11%	0.75	0.85	45
RCAT Call 7.00 Exp: Nov 28, 2025 Last: 0.12 Chg.: -40% SymbolRCAT\|20251128\|7.00C Delta0.255 Imp Vol1.0253 Bid0.1 Gamma0.3841 Theoretical0.12 Ask0.15 Theta-0.0225 Intrinsic Value-0.64 Volume88 Vega0.0026 Time Value0.76 Open Interest213 Rho0.0002 Delta / Theta-11.3174 RCAT Put 7.00 Exp: Nov 28, 2025 Last: 0.8 Chg.: -11.11% SymbolRCAT\|20251128\|7.00P Delta-0.7094 Imp Vol1.187 Bid0.75 Gamma0.3546 Theoretical0.8 Ask0.85 Theta-0.0272 Intrinsic Value0.64 Volume45 Vega0.0028 Time Value0.16 Open Interest479 Rho-0.0007 Delta / Theta26.1063
0.07	-30%	0.05	0.1	91	7.50	1.2	-4.76%	1.15	1.5	16
RCAT Call 7.50 Exp: Nov 28, 2025 Last: 0.07 Chg.: -30% SymbolRCAT\|20251128\|7.50C Delta0.1518 Imp Vol1.1613 Bid0.05 Gamma0.2482 Theoretical0.07 Ask0.1 Theta-0.0186 Intrinsic Value-1.14 Volume91 Vega0.0019 Time Value1.21 Open Interest525 Rho0.0001 Delta / Theta-8.1432 RCAT Put 7.50 Exp: Nov 28, 2025 Last: 1.2 Chg.: -4.76% SymbolRCAT\|20251128\|7.50P Delta-0.8572 Imp Vol1.1282 Bid1.15 Gamma0.2464 Theoretical1.2 Ask1.5 Theta-0.0168 Intrinsic Value1.14 Volume16 Vega0.0018 Time Value0.06 Open Interest120 Rho-0.0008 Delta / Theta51.1133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,255.30	-8.38	-0.16%
NSE All Share	143,580.08	-210.83	-0.15%
US 30	46,270.8	+25.2	+0.05%
US 500	6,617.1	+14.1	+0.21%
FTSE 100	9,550.55	+10.84	+0.11%
DAX	23,189.15	+92.66	+0.40%
South Africa Top 40	101,754.03	-413.53	-0.40%

Brent Oil	61.71	-0.23	-0.37%
Crude Oil WTI	57.83	+0.02	+0.03%
Gold	4,102.40	-13.60	-0.33%
Silver	49.750	-0.163	-0.33%
Copper	5.0672	-0.0328	-0.64%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5380	-0.0090	-0.20%
Germany 10Y	2.6946	-0.0034	-0.13%
U.S. 10Y	4.047	-0.016	-0.39%
U.S. 5Y	3.612	-0.006	-0.17%
U.S. 2Y	3.508	-0.006	-0.17%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.45	-0.30	-0.50%
UBA	36.30	-0.60	-1.63%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.60	+0.10	+0.12%
Sterling Bank	7.000	-0.200	-2.78%
Dangote Cement	563.00	+28.40	+5.31%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	6.360	+0.220	+3.58%
9936	6.33	+0.18	+2.93%
HXGCF	0.6700	0.0000	0.00%
Franklin Templeto.	1.126	-0.001	-0.09%
BNP Paribas Easy .	8.75	0.00	0.00%
PCOR	71.09	+1.60	+2.30%
VALUE TREE BLUE S.	4.920	0.000	0%
Pictet-Sovereign .	95.598	+0.004	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	0.00%	100.81M
Japaul Gold Ventures	2.15	+2.38%	65.37M
UBA	36.00	-2.44%	7.97M
Access Holdings	20.50	0.00%	6.09M
Zenith Bank	59.45	-0.50%	3.49M
Guaranty Trust Holding	84.60	+0.12%	1.58M
MTN Nigeria	457.00	-1.72%	233.86K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.76K
Ncr Nigeria	45.20	+9.98%	59.66K
Multverse	11.05	+9.95%	4.22K
SCOA Nigeria	7.800	+9.86%	11.19K
McNichols	2.79	+8.56%	654.31K
Guinea Insurance PLC	1.24	+7.83%	165.34K
Legend Internet	5.30	+0.76%	23.56K

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	83.71K
Geregu Power	1,027.40	-10.00%	938.00
Seplat Petroleum	5,228.10	-10.00%	1.34K
Eternaoil	31.95	-10.00%	215.14K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
Total Nig	576.00	-10.00%	2.92K
BUA Foods	623.30	-9.99%	14.89K