Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.77 -3.28 -3.18%

21:59:59 - Closed. Currency in USD

After Hours

99.68

-0.09

-0.09%

22:20:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,229,651
Bid/Ask: 0.00 / 0.00
Day's Range: 97.53 - 100.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	62.3	0	40.00	0	0%	0	2.15	0
TKR Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|40.00C Delta0 Imp Vol0 Bid58.3 Gamma0 Theoretical0 Ask62.3 Theta0 Intrinsic Value60.22 Volume0 Vega0 Time Value-60.22 Open Interest0 Rho0 Delta / Theta0 TKR Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|40.00P Delta-0.0515 Imp Vol3.7114 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2747 Intrinsic Value-60.22 Volume0 Vega0.0208 Time Value60.22 Open Interest0 Rho-0.0026 Delta / Theta0.1876
43.9	0%	53.3	57.2	0	45.00	0	0%	0	2.15	0
TKR Call 45.00 Exp: Mar 20, 2026 Last: 43.9 Chg.: 0% SymbolTKR\|20260320\|45.00C Delta0 Imp Vol0 Bid53.3 Gamma0 Theoretical0 Ask57.2 Theta0 Intrinsic Value55.22 Volume0 Vega0 Time Value-11.32 Open Interest0 Rho0 Delta / Theta0 TKR Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|45.00P Delta-0.0587 Imp Vol3.2981 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.2704 Intrinsic Value-55.22 Volume0 Vega0.023 Time Value55.22 Open Interest0 Rho-0.0028 Delta / Theta0.217
0	0%	48.8	51.8	0	50.00	0	0%	0	1.75	0
TKR Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|50.00C Delta0 Imp Vol0 Bid48.8 Gamma0 Theoretical0 Ask51.8 Theta0 Intrinsic Value50.22 Volume0 Vega0 Time Value-50.22 Open Interest0 Rho0 Delta / Theta0 TKR Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|50.00P Delta-0.0596 Imp Vol2.7666 Bid0 Gamma0.0022 Theoretical1.75 Ask1.75 Theta-0.2295 Intrinsic Value-50.22 Volume0 Vega0.0233 Time Value50.22 Open Interest0 Rho-0.0027 Delta / Theta0.2596
					100.22	Price @ Mar 06, 2026 20:31 GMT
6.56	0%	0.15	3.3	0	105.00	7	47.37%	5.3	7.7	350
TKR Call 105.00 Exp: Mar 20, 2026 Last: 6.56 Chg.: 0% SymbolTKR\|20260320\|105.00C Delta0.3192 Imp Vol0.4432 Bid0.15 Gamma0.041 Theoretical1.73 Ask3.3 Theta-0.1129 Intrinsic Value-4.78 Volume0 Vega0.0702 Time Value11.34 Open Interest80 Rho0.0116 Delta / Theta-2.8275 TKR Put 105.00 Exp: Mar 20, 2026 Last: 7 Chg.: 47.37% SymbolTKR\|20260320\|105.00P Delta-0.6442 Imp Vol0.5407 Bid5.3 Gamma0.0351 Theoretical7 Ask7.7 Theta-0.1374 Intrinsic Value4.78 Volume350 Vega0.0732 Time Value2.22 Open Interest356 Rho-0.0227 Delta / Theta4.6888
0.65	0%	0.35	1.15	1	110.00	4.8	0%	9.2	12	0
TKR Call 110.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolTKR\|20260320\|110.00C Delta0.152 Imp Vol0.4345 Bid0.35 Gamma0.0276 Theoretical0.65 Ask1.15 Theta-0.0726 Intrinsic Value-9.78 Volume1 Vega0.0462 Time Value10.43 Open Interest2,814 Rho0.0056 Delta / Theta-2.0941 TKR Put 110.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 0% SymbolTKR\|20260320\|110.00P Delta-0.8079 Imp Vol0.5087 Bid9.2 Gamma0.0275 Theoretical10.6 Ask12 Theta-0.0929 Intrinsic Value9.78 Volume0 Vega0.0536 Time Value-4.98 Open Interest3 Rho-0.026 Delta / Theta8.7008
1.17	0%	0	0.8	0	115.00	0	0%	13.8	16.5	0
TKR Call 115.00 Exp: Mar 20, 2026 Last: 1.17 Chg.: 0% SymbolTKR\|20260320\|115.00C Delta0.1391 Imp Vol0.6051 Bid0 Gamma0.0186 Theoretical0.8 Ask0.8 Theta-0.0949 Intrinsic Value-14.78 Volume0 Vega0.0435 Time Value15.95 Open Interest119 Rho0.005 Delta / Theta-1.466 TKR Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260320\|115.00P Delta-0.8885 Imp Vol0.5489 Bid13.8 Gamma0.0178 Theoretical15.15 Ask16.5 Theta-0.0682 Intrinsic Value14.78 Volume0 Vega0.0371 Time Value-14.78 Open Interest0 Rho-0.0263 Delta / Theta13.0206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,426.4	-527.8	-1.10%
US 500	6,730.3	-100.3	-1.47%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	92.62	+7.21	+8.44%
Crude Oil WTI	90.72	+9.71	+11.99%
Gold	5,179.36	+100.66	+1.98%
Silver	84.540	+2.359	+2.87%
Copper	5.8398	+0.0353	+0.61%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6410	+0.0190	+0.41%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.136	-0.012	-0.29%
U.S. 5Y	3.724	-0.018	-0.48%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
TKR	99.77	-3.28	-3.18%
Global X Autonomo.	15.36	-0.18	-1.16%
GDEV	14.110	-0.100	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K