Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.98 +0.96 +1.20%

23/07 - Closed. Currency in USD

After Hours

79.38

-1.60

-1.98%

22:08:34 - Real-time Data

Type: Equity

Market: United States

Volume: 566,557
Bid/Ask: 0.00 / 0.00
Day's Range: 80.42 - 81.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	43	0	40.00	0	0%	0	1.25	0
TKR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|40.00C Delta0.9315 Imp Vol2.3584 Bid39.1 Gamma0.0028 Theoretical43 Ask43 Theta-0.1371 Intrinsic Value40.98 Volume0 Vega0.0266 Time Value-40.98 Open Interest0 Rho0.0182 Delta / Theta-6.7959 TKR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|40.00P Delta-0.0361 Imp Vol1.796 Bid0 Gamma0.0022 Theoretical0.62 Ask1.25 Theta-0.0628 Intrinsic Value-40.98 Volume0 Vega0.0161 Time Value40.98 Open Interest0 Rho-0.0021 Delta / Theta0.5753
0	0%	34.2	38	0	45.00	0	0%	0	1.25	0
TKR Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|45.00C Delta0.9205 Imp Vol2.0304 Bid34.2 Gamma0.0035 Theoretical38 Ask38 Theta-0.1328 Intrinsic Value35.98 Volume0 Vega0.0299 Time Value-35.98 Open Interest0 Rho0.0211 Delta / Theta-6.9316 TKR Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|45.00P Delta-0.0422 Imp Vol1.5364 Bid0 Gamma0.0029 Theoretical0.63 Ask1.25 Theta-0.0609 Intrinsic Value-35.98 Volume0 Vega0.0183 Time Value35.98 Open Interest0 Rho-0.0024 Delta / Theta0.6928
0	0%	29.2	33	0	50.00	0	0%	0	1.25	0
TKR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|50.00C Delta0.9077 Imp Vol1.7364 Bid29.2 Gamma0.0046 Theoretical33 Ask33 Theta-0.1276 Intrinsic Value30.98 Volume0 Vega0.0334 Time Value-30.98 Open Interest0 Rho0.0246 Delta / Theta-7.1127 TKR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|50.00P Delta-0.0496 Imp Vol1.3028 Bid0 Gamma0.0039 Theoretical0.63 Ask1.25 Theta-0.0588 Intrinsic Value-30.98 Volume0 Vega0.0209 Time Value30.98 Open Interest0 Rho-0.0027 Delta / Theta0.844
					80.98	Price @ Jul 23, 2025 20:30 GMT
1	0%	1	1.55	1	85.00	0	0%	3.1	6.8	0
TKR Call 85.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolTKR\|20250815\|85.00C Delta0.2815 Imp Vol0.2916 Bid1 Gamma0.0568 Theoretical1 Ask1.55 Theta-0.0451 Intrinsic Value-4.02 Volume1 Vega0.0687 Time Value5.02 Open Interest109 Rho0.0138 Delta / Theta-6.2455 TKR Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|85.00P Delta-0.7012 Imp Vol0.3207 Bid3.1 Gamma0.0536 Theoretical4.95 Ask6.8 Theta-0.0455 Intrinsic Value4.02 Volume0 Vega0.0704 Time Value-4.02 Open Interest0 Rho-0.0298 Delta / Theta15.3965
0.27	0%	0	1.1	0	90.00	0	0%	7.3	11.1	0
TKR Call 90.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 0% SymbolTKR\|20250815\|90.00C Delta0.1469 Imp Vol0.3713 Bid0 Gamma0.0304 Theoretical0.55 Ask1.1 Theta-0.0386 Intrinsic Value-9.02 Volume0 Vega0.0468 Time Value9.29 Open Interest51 Rho0.0072 Delta / Theta-3.8084 TKR Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|90.00P Delta-0.8766 Imp Vol0.3472 Bid7.3 Gamma0.0295 Theoretical9.2 Ask11.1 Theta-0.0273 Intrinsic Value9.02 Volume0 Vega0.0411 Time Value-9.02 Open Interest0 Rho-0.0305 Delta / Theta32.0862
0	0%	0	2.15	0	95.00	0	0%	12	15.9	0
TKR Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|95.00C Delta0.1726 Imp Vol0.6101 Bid0 Gamma0.0206 Theoretical1.08 Ask2.15 Theta-0.0699 Intrinsic Value-14.02 Volume0 Vega0.052 Time Value14.02 Open Interest0 Rho0.0081 Delta / Theta-2.4701 TKR Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTKR\|20250815\|95.00P Delta-0.9542 Imp Vol0.3774 Bid12 Gamma0.013 Theoretical13.95 Ask15.9 Theta-0.0127 Intrinsic Value14.02 Volume0 Vega0.019 Time Value-14.02 Open Interest0 Rho-0.0233 Delta / Theta75.2018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,910.3	-100.0	-0.22%
US 500	6,368.3	+9.3	+0.15%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.45	+0.20	+0.31%
Gold	3,398.05	+0.45	+0.01%
Silver	39.580	+0.077	+0.19%
Copper	5.8390	-0.0003	-0.01%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.385	-0.004	-0.09%
U.S. 5Y	3.933	-0.003	-0.08%
U.S. 2Y	3.878	-0.006	-0.15%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TKR	80.98	+0.96	+1.20%
ENB	61.84	+0.35	+0.57%
Scotia Productivo.	2.487	+0.001	+0.05%
S92d	23.47	0.00	0.00%
ZALG	27.420	-0.220	-0.80%
Amundi Obbligazio.	8.789	+0.001	+0.01%
FUNDO DE INVESTIM.	10.893	+0.006	+0.06%
DANm	34.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K