Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.33 +1.68 +1.31%

07/08 - Closed. Currency in USD

Pre Market

131.46

+1.13

+0.87%

9:00:15 - Real-time Data

Type: Equity

Market: United States

Volume: 779,451
Bid/Ask: 0.00 / 0.00
Day's Range: 128.90 - 130.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.2	81.9	0	50.00	0	0%	0	2.15	0
TKR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|50.00C Delta0.9996 Imp Vol1.25 Bid78.2 Gamma0 Theoretical80.27 Ask81.9 Theta-0.0012 Intrinsic Value80.33 Volume0 Vega0 Time Value-80.33 Open Interest1 Rho0.0186 Delta / Theta-821.3361 TKR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|50.00P Delta-0.0285 Imp Vol3.0514 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1812 Intrinsic Value-80.33 Volume0 Vega0.0167 Time Value80.33 Open Interest0 Rho-0.0017 Delta / Theta0.1575
0	0%	73.2	76.9	0	55.00	0	0%	0	2.15	0
TKR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|55.00C Delta0.9992 Imp Vol1.3519 Bid73.2 Gamma0 Theoretical75.28 Ask76.9 Theta-0.0031 Intrinsic Value75.33 Volume0 Vega0.0003 Time Value-75.33 Open Interest0 Rho0.0208 Delta / Theta-319.2454 TKR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|55.00P Delta-0.0315 Imp Vol2.7778 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1791 Intrinsic Value-75.33 Volume0 Vega0.0181 Time Value75.33 Open Interest0 Rho-0.0018 Delta / Theta0.1761
0	0%	68.4	71.9	0	60.00	0	0%	0	2.15	0
TKR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|60.00C Delta0.9989 Imp Vol1.2872 Bid68.4 Gamma0.0001 Theoretical70.29 Ask71.9 Theta-0.0048 Intrinsic Value70.33 Volume0 Vega0.0006 Time Value-70.33 Open Interest0 Rho0.0229 Delta / Theta-208.0179 TKR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|60.00P Delta-0.0348 Imp Vol2.5289 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1767 Intrinsic Value-70.33 Volume0 Vega0.0196 Time Value70.33 Open Interest0 Rho-0.002 Delta / Theta0.1968
					130.33	Price @ Aug 07, 2026 20:30 GMT
2.1	0%	0.65	2.5	0	135.00	0	0%	6.7	8.4	0
TKR Call 135.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolTKR\|20260821\|135.00C Delta0.3049 Imp Vol0.3279 Bid0.65 Gamma0.0419 Theoretical1.58 Ask2.5 Theta-0.1072 Intrinsic Value-4.67 Volume0 Vega0.0893 Time Value6.77 Open Interest52 Rho0.0146 Delta / Theta-2.844 TKR Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|135.00P Delta-0.6305 Imp Vol0.4723 Bid6.7 Gamma0.0314 Theoretical7.55 Ask8.4 Theta-0.1569 Intrinsic Value4.67 Volume0 Vega0.0962 Time Value-4.67 Open Interest210 Rho-0.0286 Delta / Theta4.0172
0.96	0%	0.45	1.15	2	140.00	0	0%	9.9	12.3	0
TKR Call 140.00 Exp: Aug 21, 2026 Last: 0.96 Chg.: 0% SymbolTKR\|20260821\|140.00C Delta0.1673 Imp Vol0.3635 Bid0.45 Gamma0.027 Theoretical0.8 Ask1.15 Theta-0.0844 Intrinsic Value-9.67 Volume2 Vega0.0639 Time Value10.63 Open Interest32 Rho0.0081 Delta / Theta-1.9834 TKR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|140.00P Delta-0.775 Imp Vol0.4581 Bid9.9 Gamma0.0258 Theoretical11.1 Ask12.3 Theta-0.1188 Intrinsic Value9.67 Volume0 Vega0.0764 Time Value-9.67 Open Interest175 Rho-0.0325 Delta / Theta6.5222
0.5	0%	0	0.9	0	145.00	0	0%	14.4	17.3	0
TKR Call 145.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolTKR\|20260821\|145.00C Delta0.096 Imp Vol0.4038 Bid0 Gamma0.0165 Theoretical0.45 Ask0.9 Theta-0.0635 Intrinsic Value-14.67 Volume0 Vega0.0435 Time Value15.17 Open Interest529 Rho0.0046 Delta / Theta-1.5124 TKR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|145.00P Delta-0.8297 Imp Vol0.5436 Bid14.4 Gamma0.0184 Theoretical15.85 Ask17.3 Theta-0.1187 Intrinsic Value14.67 Volume0 Vega0.0645 Time Value-14.67 Open Interest3 Rho-0.0343 Delta / Theta6.9923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,010.9	-25.6	-0.05%
US 500	7,768.0	+10.5	+0.14%
FTSE 100	10,880.46	-20.63	-0.19%
DAX	26,341.60	-13.75	-0.05%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	83.78	+0.23	+0.28%
Crude Oil WTI	78.30	+0.12	+0.15%
Gold	4,414.51	+14.81	+0.34%
Silver	64.495	+0.996	+1.57%
Copper	6.6513	+0.0603	+0.91%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9311	+0.0073	+0.15%
Germany 10Y	3.1369	+0.0072	+0.23%
U.S. 10Y	4.651	-0.007	-0.15%
U.S. 5Y	4.361	0.000	0.00%
U.S. 2Y	4.208	+0.004	+0.10%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	130.33	+1.68	+1.31%
	LEOF	392.9	+10.8	+2.83%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M