Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| TRMK | · | Moscow | · | RUB | |
| RU000A0JXSF8= | · | Moscow | · | RUB |
| 106.64 | 106.74 | 106.74 | 106.36 | 8.18K | +0.26% | |
| 106.36 | 105.78 | 108.32 | 105.78 | 1.49M | +0.55% | |
| 105.78 | 105.48 | 106.04 | 105.08 | 225.26K | +0.32% | |
| 105.44 | 106.18 | 107.28 | 105.12 | 353.72K | -0.92% | |
| 106.42 | 106.18 | 106.58 | 106.12 | 42.31K | +0.08% | |
| 106.34 | 106.18 | 106.58 | 105.96 | 16.10K | +0.30% | |
| 106.02 | 105.32 | 106.68 | 104.90 | 438.40K | +0.26% | |
| 105.74 | 107.42 | 109.04 | 104.62 | 1.07M | -1.87% | |
| 107.76 | 107.86 | 108.50 | 107.00 | 229.60K | -0.43% | |
| 108.22 | 107.40 | 108.90 | 107.38 | 147.81K | +0.93% | |
| 107.22 | 107.76 | 107.82 | 106.88 | 146.59K | -0.19% | |
| 107.42 | 108.66 | 109.72 | 106.58 | 456.66K | -1.41% | |
| 108.96 | 108.28 | 109.46 | 107.30 | 428.09K | +0.81% | |
| 108.08 | 107.82 | 108.50 | 106.84 | 300.76K | +0.54% | |
| 107.50 | 107.28 | 109.08 | 106.24 | 565.71K | +0.21% | |
| 107.28 | 112.36 | 112.38 | 106.72 | 1.20M | -4.72% | |
| 112.60 | 112.50 | 114.50 | 110.62 | 649.32K | +0.07% | |
| 112.52 | 112.16 | 113.04 | 111.56 | 440.76K | -1.18% | |
| 113.86 | 113.84 | 114.64 | 112.70 | 479.89K | -0.09% | |
| 113.96 | 116.18 | 116.18 | 112.64 | 1.01M | -1.83% | |
| 116.08 | 116.00 | 118.04 | 114.20 | 866.03K | 0.00% | |
| 116.08 | 116.00 | 117.74 | 115.32 | 455.48K | -1.21% | |
| 117.50 | 116.00 | 117.94 | 115.78 | 303.01K | +1.14% | |
| 116.18 | 116.70 | 117.20 | 114.92 | 992.11K | -0.45% | |
| 116.70 | 111.34 | 117.28 | 108.70 | 1.73M | +4.81% | |
| 111.34 | 113.00 | 113.16 | 110.32 | 857.58K | -1.03% | |
| 112.50 | 113.60 | 113.96 | 111.64 | 493.88K | -0.58% | |
| 113.16 | 112.98 | 116.00 | 112.30 | 893.22K | -0.16% |