Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TRMK | Moscow | RUB | |||
RU000A0JWCM0= | Moscow | RUB | |||
RU000A0JXSF8= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
200.80 | 202.40 | 202.40 | 198.70 | 476.44K | +0.14% | |
200.80 | 202.40 | 202.40 | 198.70 | 476.44K | +0.14% | |
200.52 | 200.70 | 203.44 | 199.36 | +0.50% | ||
200.52 | 200.70 | 203.44 | 199.36 | +0.50% | ||
199.52 | 200.00 | 201.46 | 199.12 | -4.82% | ||
199.52 | 200.00 | 201.46 | 199.12 | -4.82% | ||
209.62 | 203.90 | 210.00 | 201.66 | 1.16M | +3.18% | |
209.62 | 203.90 | 210.00 | 201.66 | 1.16M | +3.18% | |
203.16 | 194.56 | 205.00 | 194.00 | 2.62M | -1.30% | |
203.16 | 194.56 | 205.00 | 194.00 | 2.62M | -1.30% | |
205.84 | 204.56 | 205.92 | 200.80 | 1.87M | +0.24% | |
205.84 | 204.56 | 205.92 | 200.80 | 1.87M | +0.24% | |
205.34 | 206.44 | 208.70 | 204.00 | 1.91M | -0.52% | |
205.34 | 206.44 | 208.70 | 204.00 | 1.91M | -0.52% | |
206.42 | 203.96 | 209.70 | 202.62 | 2.67M | +1.21% | |
206.42 | 203.96 | 209.70 | 202.62 | 2.67M | +1.21% | |
203.96 | 205.50 | 205.50 | 200.12 | 1.84M | +0.14% | |
203.96 | 205.50 | 205.50 | 200.12 | 1.84M | +0.14% | |
203.68 | 196.00 | 205.96 | 191.26 | 9.05M | +3.87% | |
203.68 | 196.00 | 205.96 | 191.26 | 9.05M | +3.87% | |
196.10 | 179.00 | 198.28 | 178.00 | 8.30M | +4.62% | |
196.10 | 179.00 | 198.28 | 178.00 | 8.30M | +4.62% | |
187.44 | 185.22 | 192.20 | 180.00 | 8.37M | +1.94% | |
187.44 | 185.22 | 192.20 | 180.00 | 8.37M | +1.94% | |
183.88 | 187.10 | 189.20 | 180.80 | 4.46M | -3.36% | |
183.88 | 187.10 | 189.20 | 180.80 | 4.46M | -3.36% | |
190.28 | 198.00 | 203.36 | 186.96 | 10.21M | -4.86% | |
190.28 | 198.00 | 203.36 | 186.96 | 10.21M | -5.24% | |
200.00 | 208.34 | 209.84 | 199.00 | 4.40M | -4.00% | |
208.34 | 212.00 | 215.00 | 207.82 | 1.81M | -1.70% |