Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.81 +1.24 +4.85%

25/02 - Closed. Currency in USD

After Hours

26.75

-0.07

-0.26%

1:56:27 - Real-time Data

Type: Equity

Market: United States

Volume: 10,438,179
Bid/Ask: 0.00 / 0.00
Day's Range: 25.19 - 26.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.79	10.7%	10.05	13.65	45	15.00	0.08	0%	0	0.04	0
TOST Call 15.00 Exp: Feb 27, 2026 Last: 11.79 Chg.: 10.7% SymbolTOST\|20260227\|15.00C Delta0.987 Imp Vol3.7459 Bid10.05 Gamma0.0045 Theoretical11.79 Ask13.65 Theta-0.0637 Intrinsic Value11.67 Volume45 Vega0.0007 Time Value0.12 Open Interest41 Rho0.0008 Delta / Theta-15.5053 TOST Put 15.00 Exp: Feb 27, 2026 Last: 0.08 Chg.: 0% SymbolTOST\|20260227\|15.00P Delta-0.0138 Imp Vol3.7897 Bid0 Gamma0.0047 Theoretical0.04 Ask0.04 Theta-0.0661 Intrinsic Value-11.67 Volume0 Vega0.0007 Time Value11.75 Open Interest48 Rho0 Delta / Theta0.2088
10.43	9.21%	9.15	12.65	45	16.00	0.13	0%	0	0.02	0
TOST Call 16.00 Exp: Feb 27, 2026 Last: 10.43 Chg.: 9.21% SymbolTOST\|20260227\|16.00C Delta0.9619 Imp Vol4.3031 Bid9.15 Gamma0.0097 Theoretical10.9 Ask12.65 Theta-0.1779 Intrinsic Value10.67 Volume45 Vega0.0016 Time Value-0.24 Open Interest10 Rho0.0008 Delta / Theta-5.4085 TOST Put 16.00 Exp: Feb 27, 2026 Last: 0.13 Chg.: 0% SymbolTOST\|20260227\|16.00P Delta-0.0091 Imp Vol3.0879 Bid0 Gamma0.004 Theoretical0.02 Ask0.02 Theta-0.0374 Intrinsic Value-10.67 Volume0 Vega0.0005 Time Value10.8 Open Interest48 Rho0 Delta / Theta0.2425
9.44	7.76%	7.8	11.65	33	17.00	0	0%	0	0.42	0
TOST Call 17.00 Exp: Feb 27, 2026 Last: 9.44 Chg.: 7.76% SymbolTOST\|20260227\|17.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.65 Theta0 Intrinsic Value9.67 Volume33 Vega0 Time Value-0.23 Open Interest7 Rho0 Delta / Theta0 TOST Put 17.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260227\|17.00P Delta-0.0797 Imp Vol5.0154 Bid0 Gamma0.0149 Theoretical0.42 Ask0.42 Theta-0.3678 Intrinsic Value-9.67 Volume0 Vega0.0029 Time Value9.67 Open Interest0 Rho-0.0001 Delta / Theta0.2166
					26.67	Price @ Feb 25, 2026 20:26 GMT
0.41	241.67%	0.35	0.44	9,480	27.00	0.66	-61.85%	0.6	0.73	27
TOST Call 27.00 Exp: Feb 27, 2026 Last: 0.41 Chg.: 241.67% SymbolTOST\|20260227\|27.00C Delta0.4356 Imp Vol0.6594 Bid0.35 Gamma0.3016 Theoretical0.41 Ask0.44 Theta-0.1296 Intrinsic Value-0.33 Volume9,480 Vega0.0078 Time Value0.74 Open Interest553 Rho0.0006 Delta / Theta-3.36 TOST Put 27.00 Exp: Feb 27, 2026 Last: 0.66 Chg.: -61.85% SymbolTOST\|20260227\|27.00P Delta-0.5639 Imp Vol0.6658 Bid0.6 Gamma0.299 Theoretical0.66 Ask0.73 Theta-0.1284 Intrinsic Value0.33 Volume27 Vega0.0078 Time Value0.33 Open Interest280 Rho-0.0007 Delta / Theta4.391
0.18	200%	0.2	0.25	81	27.50	1.18	0%	0.92	1.24	1
TOST Call 27.50 Exp: Feb 27, 2026 Last: 0.18 Chg.: 200% SymbolTOST\|20260227\|27.50C Delta0.2896 Imp Vol0.6415 Bid0.2 Gamma0.2693 Theoretical0.23 Ask0.25 Theta-0.1094 Intrinsic Value-0.83 Volume81 Vega0.0068 Time Value1.01 Open Interest396 Rho0.0004 Delta / Theta-2.6479 TOST Put 27.50 Exp: Feb 27, 2026 Last: 1.18 Chg.: 0% SymbolTOST\|20260227\|27.50P Delta-0.6416 Imp Vol0.9356 Bid0.92 Gamma0.2018 Theoretical1.18 Ask1.24 Theta-0.1714 Intrinsic Value0.83 Volume1 Vega0.0074 Time Value0.35 Open Interest71 Rho-0.0009 Delta / Theta3.7424
0.14	366.67%	0.06	0.15	186	28.00	1.7	-35.85%	1.05	2.11	124
TOST Call 28.00 Exp: Feb 27, 2026 Last: 0.14 Chg.: 366.67% SymbolTOST\|20260227\|28.00C Delta0.1916 Imp Vol0.6847 Bid0.06 Gamma0.2012 Theoretical0.14 Ask0.15 Theta-0.093 Intrinsic Value-1.33 Volume186 Vega0.0054 Time Value1.47 Open Interest882 Rho0.0003 Delta / Theta-2.0614 TOST Put 28.00 Exp: Feb 27, 2026 Last: 1.7 Chg.: -35.85% SymbolTOST\|20260227\|28.00P Delta-0.6842 Imp Vol1.1764 Bid1.05 Gamma0.1528 Theoretical1.7 Ask2.11 Theta-0.2054 Intrinsic Value1.33 Volume124 Vega0.007 Time Value0.37 Open Interest124 Rho-0.0009 Delta / Theta3.331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,035.54	+0.00	+0.00%
NSE All Share	194,370.20	0.00	0.00%
US 30	49,430.4	-51.9	-0.10%
US 500	6,946.8	+0.7	+0.01%
FTSE 100	10,814.80	+8.39	+0.08%
DAX	25,150.89	-20.19	-0.08%
South Africa Top 40	119,097.68	+394.99	+0.33%

Brent Oil	70.27	-0.42	-0.59%
Crude Oil WTI	64.94	-0.48	-0.73%
Gold	5,195.54	-30.66	-0.59%
Silver	87.265	-3.723	-4.09%
Copper	6.0218	-0.0232	-0.38%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

Nigeria 10Y	16.548	+0.000	+0.00%
Nigeria 2Y	16.053	+0.000	+0.00%
U.K. 10Y	4.3160	-0.0050	-0.12%
Germany 10Y	2.7110	+0.0010	+0.04%
U.S. 10Y	4.049	0.000	0.00%
U.S. 5Y	3.615	-0.001	-0.03%
U.S. 2Y	3.469	-0.002	-0.06%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	90.00	-1.00	-1.10%
UBA	48.50	-0.50	-1.02%
First HoldCo	51.50	0.00	0.00%
Guaranty Trust Holding	117.85	-0.15	-0.13%
Sterling Bank	9.000	+0.050	+0.56%
Dangote Cement	790.00	-39.50	-4.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	26.81	+1.24	+4.85%

Market Movers

Name	Last	Chg. %	Vol.
Veritas Kapital	2.42	0.00%	8.10K
Union Dicon Salt	16.55	-0.30%	230.00
Guinea Insurance PLC	1.39	0.00%	0
PZ Cussons Nigeria	71.10	0.00%	0
Fcmb	13.800	0.00%	0
Maybaker	42.500	0.00%	0
Champion Brew	17.60	0.00%	0

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	5.10	+1.80%	2.50K
Neimeth	11.75	+0.43%	9.86K
Cornerst	5.85	0.00%	0
Transcorp	55.000	0.00%	20.71K
Dangote Cement	829.50	0.00%	0
Aiico	4.47	0.00%	0
International Breweries	14.45	-0.34%	1.71K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,451.00	-7.13%	120.00
Guinness Nigeria	330.00	-5.71%	82.00
Custodian Allied	65.00	-1.81%	0
Nigerian Enamelware PLC	40.50	0.00%	0
Secure Electronic Tech	1.38	0.00%	16.28K
Nahco	165.000	0.00%	32.63K
Lafarge Africa	210.00	+1.45%	750.99K