Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.50 +0.10 +0.27%

17/10 - Closed. Currency in USD

After Hours

37.55

+0.05

+0.13%

23:39:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,245,611
Bid/Ask: 0.00 / 0.00
Day's Range: 36.87 - 37.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.15	0	25.00	0.09	0%	0	0.75	0
TOST Call 25.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTOST\|20251024\|25.00C Delta0.9815 Imp Vol1.4787 Bid11 Gamma0.0059 Theoretical12.58 Ask14.15 Theta-0.0276 Intrinsic Value12.5 Volume0 Vega0.0024 Time Value-12.5 Open Interest0 Rho0.0046 Delta / Theta-35.619 TOST Put 25.00 Exp: Oct 24, 2025 Last: 0.09 Chg.: 0% SymbolTOST\|20251024\|25.00P Delta-0.0983 Imp Vol2.6476 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.1698 Intrinsic Value-12.5 Volume0 Vega0.009 Time Value12.59 Open Interest1 Rho-0.0008 Delta / Theta0.5791
0	0%	10.05	13.35	0	26.00	0.12	0%	0	0.75	0
TOST Call 26.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTOST\|20251024\|26.00C Delta0.9544 Imp Vol1.685 Bid10.05 Gamma0.0109 Theoretical11.7 Ask13.35 Theta-0.0625 Intrinsic Value11.5 Volume0 Vega0.005 Time Value-11.5 Open Interest0 Rho0.0046 Delta / Theta-15.2609 TOST Put 26.00 Exp: Oct 24, 2025 Last: 0.12 Chg.: 0% SymbolTOST\|20251024\|26.00P Delta-0.1057 Imp Vol2.4536 Bid0 Gamma0.0143 Theoretical0.75 Ask0.75 Theta-0.1658 Intrinsic Value-11.5 Volume0 Vega0.0095 Time Value11.62 Open Interest201 Rho-0.0008 Delta / Theta0.6374
10.82	0%	9.25	12.15	2	27.00	0.25	0%	0	0.75	0
TOST Call 27.00 Exp: Oct 24, 2025 Last: 10.82 Chg.: 0% SymbolTOST\|20251024\|27.00C Delta0.9318 Imp Vol1.7369 Bid9.25 Gamma0.0146 Theoretical10.82 Ask12.15 Theta-0.0875 Intrinsic Value10.5 Volume2 Vega0.0068 Time Value0.32 Open Interest0 Rho0.0046 Delta / Theta-10.6491 TOST Put 27.00 Exp: Oct 24, 2025 Last: 0.25 Chg.: 0% SymbolTOST\|20251024\|27.00P Delta-0.1138 Imp Vol2.2652 Bid0 Gamma0.0164 Theoretical0.75 Ask0.75 Theta-0.1614 Intrinsic Value-10.5 Volume0 Vega0.01 Time Value10.75 Open Interest1 Rho-0.0009 Delta / Theta0.7052
					37.5	Price @ Oct 17, 2025 20:51 GMT
0.85	-19.81%	0.96	1.06	155	37.50	1.12	-16.42%	0.95	0.99	86
TOST Call 37.50 Exp: Oct 24, 2025 Last: 0.85 Chg.: -19.81% SymbolTOST\|20251024\|37.50C Delta0.518 Imp Vol0.4807 Bid0.96 Gamma0.1597 Theoretical1.01 Ask1.06 Theta-0.0731 Intrinsic Value0 Volume155 Vega0.0207 Time Value0.85 Open Interest184 Rho0.0035 Delta / Theta-7.0839 TOST Put 37.50 Exp: Oct 24, 2025 Last: 1.12 Chg.: -16.42% SymbolTOST\|20251024\|37.50P Delta-0.4831 Imp Vol0.4747 Bid0.95 Gamma0.162 Theoretical0.97 Ask0.99 Theta-0.0683 Intrinsic Value0 Volume86 Vega0.0207 Time Value1.12 Open Interest84 Rho-0.0032 Delta / Theta7.0723
0.83	-1.19%	0.72	0.82	96	38.00	1.25	-19.35%	1.21	1.25	140
TOST Call 38.00 Exp: Oct 24, 2025 Last: 0.83 Chg.: -1.19% SymbolTOST\|20251024\|38.00C Delta0.4376 Imp Vol0.4737 Bid0.72 Gamma0.1602 Theoretical0.77 Ask0.82 Theta-0.071 Intrinsic Value-0.5 Volume96 Vega0.0205 Time Value1.33 Open Interest514 Rho0.003 Delta / Theta-6.1636 TOST Put 38.00 Exp: Oct 24, 2025 Last: 1.25 Chg.: -19.35% SymbolTOST\|20251024\|38.00P Delta-0.563 Imp Vol0.4773 Bid1.21 Gamma0.1594 Theoretical1.25 Ask1.25 Theta-0.0676 Intrinsic Value0.5 Volume140 Vega0.0205 Time Value0.75 Open Interest103 Rho-0.0036 Delta / Theta8.3279
0.55	-31.25%	0.54	0.62	269	38.50	1.59	-9.66%	1.48	1.57	23
TOST Call 38.50 Exp: Oct 24, 2025 Last: 0.55 Chg.: -31.25% SymbolTOST\|20251024\|38.50C Delta0.3548 Imp Vol0.4565 Bid0.54 Gamma0.157 Theoretical0.55 Ask0.62 Theta-0.0645 Intrinsic Value-1 Volume269 Vega0.0193 Time Value1.55 Open Interest202 Rho0.0024 Delta / Theta-5.5045 TOST Put 38.50 Exp: Oct 24, 2025 Last: 1.59 Chg.: -9.66% SymbolTOST\|20251024\|38.50P Delta-0.6464 Imp Vol0.4576 Bid1.48 Gamma0.1571 Theoretical1.53 Ask1.57 Theta-0.0607 Intrinsic Value1 Volume23 Vega0.0193 Time Value0.59 Open Interest53 Rho-0.0041 Delta / Theta10.6503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	37.50	+0.10	+0.27%
SALM	1.010	+0.000	+0.00%
FQMZ	12.85	-0.00	0.00%
4845	392.0	-3.0	-0.76%
Pictet-Greater Ch.	687.220	-9.170	-1.32%
AGFb	13.51	-0.09	-0.66%
Manulife Global F.	1.952	-0.030	-1.51%
Motilal Oswal MOS.	62.898	-0.360	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M