Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.60 +0.49 +1.63%

25/09 - Closed. Currency in USD

After Hours

30.31

-0.29

-0.95%

1:00:13 - Real-time Data

Type: Equity

Market: United States

Volume: 8,523,354
Bid/Ask: 0.00 / 0.00
Day's Range: 30.22 - 30.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.92	13.75%	10.7	11	3	20.00	0	0%	0	0.05	0
TOST Call 20.00 Exp: Oct 02, 2026 Last: 10.92 Chg.: 13.75% SymbolTOST\|20261002\|20.00C Delta0.9945 Imp Vol1.2747 Bid10.7 Gamma0.0029 Theoretical10.85 Ask11 Theta-0.0082 Intrinsic Value10.77 Volume3 Vega0.0007 Time Value0.15 Open Interest2 Rho0.0038 Delta / Theta-120.8237 TOST Put 20.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261002\|20.00P Delta-0.0112 Imp Vol1.4316 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-10.77 Volume0 Vega0.0013 Time Value10.77 Open Interest0 Rho-0.0001 Delta / Theta0.8742
9.84	0%	8.6	10.1	1	21.00	0	0%	0	0.76	0
TOST Call 21.00 Exp: Oct 02, 2026 Last: 9.84 Chg.: 0% SymbolTOST\|20261002\|21.00C Delta0.9943 Imp Vol1.1335 Bid8.6 Gamma0.0034 Theoretical9.85 Ask10.1 Theta-0.0079 Intrinsic Value9.77 Volume1 Vega0.0007 Time Value0.07 Open Interest0 Rho0.004 Delta / Theta-126.3838 TOST Put 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261002\|21.00P Delta-0.0787 Imp Vol2.2011 Bid0 Gamma0.0156 Theoretical0.38 Ask0.76 Theta-0.0983 Intrinsic Value-9.77 Volume0 Vega0.0063 Time Value9.77 Open Interest0 Rho-0.0005 Delta / Theta0.8008
0	0%	7.6	9.1	0	22.00	0	0%	0	0.75	0
TOST Call 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261002\|22.00C Delta0.994 Imp Vol0.999 Bid7.6 Gamma0.004 Theoretical8.85 Ask9.1 Theta-0.0075 Intrinsic Value8.77 Volume0 Vega0.0007 Time Value-8.77 Open Interest0 Rho0.0042 Delta / Theta-132.4805 TOST Put 22.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261002\|22.00P Delta-0.0858 Imp Vol1.9843 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0945 Intrinsic Value-8.77 Volume0 Vega0.0067 Time Value8.77 Open Interest0 Rho-0.0005 Delta / Theta0.9076
					30.77	Price @ Sep 25, 2026 19:56 GMT
0.65	44.44%	0.6	0.68	169	31.00	0.77	0%	0.73	0.81	41
TOST Call 31.00 Exp: Oct 02, 2026 Last: 0.65 Chg.: 44.44% SymbolTOST\|20261002\|31.00C Delta0.4777 Imp Vol0.4179 Bid0.6 Gamma0.2233 Theoretical0.64 Ask0.68 Theta-0.0523 Intrinsic Value-0.23 Volume169 Vega0.017 Time Value0.88 Open Interest268 Rho0.0027 Delta / Theta-9.1406 TOST Put 31.00 Exp: Oct 02, 2026 Last: 0.77 Chg.: 0% SymbolTOST\|20261002\|31.00P Delta-0.5251 Imp Vol0.4041 Bid0.73 Gamma0.2315 Theoretical0.77 Ask0.81 Theta-0.0475 Intrinsic Value0.23 Volume41 Vega0.017 Time Value0.54 Open Interest108 Rho-0.0028 Delta / Theta11.0561
0.42	40%	0.4	0.46	21	31.50	1.1	-48.84%	1.02	1.1	23
TOST Call 31.50 Exp: Oct 02, 2026 Last: 0.42 Chg.: 40% SymbolTOST\|20261002\|31.50C Delta0.3676 Imp Vol0.4118 Bid0.4 Gamma0.2143 Theoretical0.43 Ask0.46 Theta-0.0485 Intrinsic Value-0.73 Volume21 Vega0.0161 Time Value1.15 Open Interest312 Rho0.0021 Delta / Theta-7.5835 TOST Put 31.50 Exp: Oct 02, 2026 Last: 1.1 Chg.: -48.84% SymbolTOST\|20261002\|31.50P Delta-0.6398 Imp Vol0.3969 Bid1.02 Gamma0.2218 Theoretical1.06 Ask1.1 Theta-0.0434 Intrinsic Value0.73 Volume23 Vega0.016 Time Value0.37 Open Interest119 Rho-0.0032 Delta / Theta14.7272
0.28	55.56%	0.25	0.29	359	32.00	1.77	-28.34%	1.36	1.57	6
TOST Call 32.00 Exp: Oct 02, 2026 Last: 0.28 Chg.: 55.56% SymbolTOST\|20261002\|32.00C Delta0.265 Imp Vol0.4037 Bid0.25 Gamma0.1901 Theoretical0.27 Ask0.29 Theta-0.0412 Intrinsic Value-1.23 Volume359 Vega0.014 Time Value1.51 Open Interest184 Rho0.0015 Delta / Theta-6.4387 TOST Put 32.00 Exp: Oct 02, 2026 Last: 1.77 Chg.: -28.34% SymbolTOST\|20261002\|32.00P Delta-0.7219 Imp Vol0.4323 Bid1.36 Gamma0.1828 Theoretical1.47 Ask1.57 Theta-0.0422 Intrinsic Value1.23 Volume6 Vega0.0143 Time Value0.54 Open Interest193 Rho-0.0036 Delta / Theta17.108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,603.3	-225.3	-0.43%
US 500	7,712.8	-30.7	-0.40%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	99.35	+1.91	+1.96%
Crude Oil WTI	94.35	+1.94	+2.10%
Gold	4,219.55	-101.65	-2.35%
Silver	62.000	-2.801	-4.32%
Copper	6.6568	-0.1232	-1.82%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.215	+0.028	+0.54%
U.S. 5Y	5.043	+0.038	+0.76%
U.S. 2Y	4.906	+0.042	+0.86%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	30.60	+0.49	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M