Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.90 +0.25 +0.87%

18:50:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,293,367
Bid/Ask: 0.00 / 0.00
Day's Range: 28.48 - 29.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.35	0	15.00	0	0%	0	0.1	0
TOST Call 15.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260501\|15.00C Delta0.9656 Imp Vol4.4713 Bid12.8 Gamma0.0065 Theoretical14.08 Ask15.35 Theta-0.15 Intrinsic Value13.93 Volume0 Vega0.002 Time Value-13.93 Open Interest0 Rho0.0011 Delta / Theta-6.4373 TOST Put 15.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260501\|15.00P Delta-0.0138 Imp Vol3.5388 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0543 Intrinsic Value-13.93 Volume0 Vega0.0009 Time Value13.93 Open Interest0 Rho0 Delta / Theta0.2536
13	-2.11%	11.85	14.15	1	16.00	0	0%	0	0.1	0
TOST Call 16.00 Exp: May 01, 2026 Last: 13 Chg.: -2.11% SymbolTOST\|20260501\|16.00C Delta0.9735 Imp Vol3.6884 Bid11.85 Gamma0.0064 Theoretical13 Ask14.15 Theta-0.1004 Intrinsic Value12.93 Volume1 Vega0.0016 Time Value0.07 Open Interest4 Rho0.0012 Delta / Theta-9.7002 TOST Put 16.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260501\|16.00P Delta-0.0151 Imp Vol3.2248 Bid0 Gamma0.0045 Theoretical0.05 Ask0.1 Theta-0.0536 Intrinsic Value-12.93 Volume0 Vega0.001 Time Value12.93 Open Interest0 Rho0 Delta / Theta0.2818
12.05	-3.06%	10.85	13.25	1	17.00	0	0%	0	0.1	0
TOST Call 17.00 Exp: May 01, 2026 Last: 12.05 Chg.: -3.06% SymbolTOST\|20260501\|17.00C Delta0.9627 Imp Vol3.6143 Bid10.85 Gamma0.0086 Theoretical12.05 Ask13.25 Theta-0.1301 Intrinsic Value11.93 Volume1 Vega0.0021 Time Value0.12 Open Interest4 Rho0.0013 Delta / Theta-7.4011 TOST Put 17.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260501\|17.00P Delta-0.0166 Imp Vol2.9288 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0527 Intrinsic Value-11.93 Volume0 Vega0.0011 Time Value11.93 Open Interest0 Rho0 Delta / Theta0.3145
					28.93	Price @ Apr 28, 2026 17:25 GMT
0.52	-11.86%	0.55	0.64	545	29.00	0.74	-7.5%	0.68	0.77	2
TOST Call 29.00 Exp: May 01, 2026 Last: 0.52 Chg.: -11.86% SymbolTOST\|20260501\|29.00C Delta0.485 Imp Vol0.6181 Bid0.55 Gamma0.2464 Theoretical0.6 Ask0.64 Theta-0.1089 Intrinsic Value-0.07 Volume545 Vega0.0104 Time Value0.59 Open Interest1,690 Rho0.0011 Delta / Theta-4.4549 TOST Put 29.00 Exp: May 01, 2026 Last: 0.74 Chg.: -7.5% SymbolTOST\|20260501\|29.00P Delta-0.5133 Imp Vol0.6546 Bid0.68 Gamma0.2328 Theoretical0.74 Ask0.77 Theta-0.1125 Intrinsic Value0.07 Volume2 Vega0.0104 Time Value0.67 Open Interest161 Rho-0.0011 Delta / Theta4.5606
0.33	-17.5%	0.34	0.41	18	29.50	1.02	0%	0.98	1.05	0
TOST Call 29.50 Exp: May 01, 2026 Last: 0.33 Chg.: -17.5% SymbolTOST\|20260501\|29.50C Delta0.3612 Imp Vol0.5992 Bid0.34 Gamma0.2387 Theoretical0.38 Ask0.41 Theta-0.0989 Intrinsic Value-0.57 Volume18 Vega0.0098 Time Value0.9 Open Interest172 Rho0.0008 Delta / Theta-3.6505 TOST Put 29.50 Exp: May 01, 2026 Last: 1.02 Chg.: 0% SymbolTOST\|20260501\|29.50P Delta-0.6311 Imp Vol0.6327 Bid0.98 Gamma0.228 Theoretical1.02 Ask1.05 Theta-0.1025 Intrinsic Value0.57 Volume0 Vega0.0099 Time Value0.45 Open Interest72 Rho-0.0013 Delta / Theta6.1567
0.22	-21.43%	0.21	0.25	45	30.00	1.27	0%	1.34	1.39	0
TOST Call 30.00 Exp: May 01, 2026 Last: 0.22 Chg.: -21.43% SymbolTOST\|20260501\|30.00C Delta0.2477 Imp Vol0.5853 Bid0.21 Gamma0.2063 Theoretical0.22 Ask0.25 Theta-0.0815 Intrinsic Value-1.07 Volume45 Vega0.0083 Time Value1.29 Open Interest1,592 Rho0.0006 Delta / Theta-3.0406 TOST Put 30.00 Exp: May 01, 2026 Last: 1.27 Chg.: 0% SymbolTOST\|20260501\|30.00P Delta-0.7362 Imp Vol0.6301 Bid1.34 Gamma0.2029 Theoretical1.37 Ask1.39 Theta-0.088 Intrinsic Value1.07 Volume0 Vega0.0086 Time Value0.2 Open Interest34 Rho-0.0015 Delta / Theta8.3632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,327.67	+190.71	+2.34%
NSE All Share	228,602.00	+4999.71	+2.24%
US 30	49,183.8	+15.8	+0.03%
US 500	7,129.6	-44.4	-0.62%
FTSE 100	10,332.79	+11.70	+0.11%
DAX	24,040.29	-43.24	-0.18%
South Africa Top 40	106,581.68	-2233.07	-2.05%

Brent Oil	104.06	+2.37	+2.33%
Crude Oil WTI	100.07	+3.70	+3.84%
Gold	4,611.41	-82.29	-1.75%
Silver	73.323	-1.703	-2.27%
Copper	5.9720	-0.1070	-1.76%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.728	+0.003	+0.02%
U.K. 10Y	5.0100	+0.0050	+0.10%
Germany 10Y	3.0751	+0.0141	+0.46%
U.S. 10Y	4.361	+0.026	+0.60%
U.S. 5Y	3.988	+0.036	+0.91%
U.S. 2Y	3.844	+0.039	+1.02%

Fidelitybk	19.400	-0.700	-3.48%
Zenith Bank	122.70	+0.85	+0.70%
UBA	44.55	-4.95	-10.00%
First HoldCo	68.20	+0.70	+1.04%
Guaranty Trust Holding	129.85	+1.85	+1.45%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	938.90	+31.40	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	28.90	+0.25	+0.87%
	MERC	0.19	+0.01	+8.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-7.98%	243.41M
Zenith Bank	122.70	+0.70%	41.63M
Guaranty Trust Holding	129.85	+1.45%	22.76M
Lafarge Africa	324.50	+10.00%	12.89M
MTN Nigeria	820.00	+0.09%	6.16M
Aradel Holdings	1,840.00	+9.52%	4.96M
Nestle Nigeria	3,100.00	-4.61%	4.92M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.50	+10.00%	1.77M
Industrial Medical Gases Nigeria	39.60	+10.00%	420.18K
Lafarge Africa	324.50	+10.00%	12.89M
Austin Laz	3.73	+9.71%	2.05M
Aradel Holdings	1,840.00	+9.52%	4.96M
Presco	2,300.00	+9.52%	523.42K
Initiates	25.35	+9.27%	6.46M

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Transexpr	6.40	-9.99%	323.99K
Nascon	187.90	-9.18%	4.95M
Jaiz Bank	8.01	-8.98%	16.30M
Berger Paints	68.00	-8.66%	492.84K
McNichols	6.06	-8.18%	1.14M
Access Holdings	25.95	-7.98%	243.41M