Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.82 +0.13 +0.53%

12/06 - Closed. Currency in USD

After Hours

24.88

+0.06

+0.24%

0:58:19 - Real-time Data

Type: Equity

Market: United States

Volume: 6,443,031
Bid/Ask: 0.00 / 0.00
Day's Range: 24.28 - 25.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.05	11.6	0	14.00	0	0%	0	0.95	0
TOST Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260618\|14.00C Delta0 Imp Vol0 Bid10.05 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.84 Volume0 Vega0 Time Value-10.84 Open Interest1 Rho0 Delta / Theta0 TOST Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260618\|14.00P Delta-0.0734 Imp Vol3.7066 Bid0 Gamma0.0118 Theoretical0.48 Ask0.95 Theta-0.1371 Intrinsic Value-10.84 Volume0 Vega0.0044 Time Value10.84 Open Interest1 Rho-0.0003 Delta / Theta0.5351
9.62	0%	9.2	10.75	0	15.00	0	0%	0	0.39	0
TOST Call 15.00 Exp: Jun 18, 2026 Last: 9.62 Chg.: 0% SymbolTOST\|20260618\|15.00C Delta0.9789 Imp Vol2.0863 Bid9.2 Gamma0.0076 Theoretical9.98 Ask10.75 Theta-0.0295 Intrinsic Value9.84 Volume0 Vega0.0016 Time Value-0.22 Open Interest35 Rho0.0024 Delta / Theta-33.1344 TOST Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260618\|15.00P Delta-0.0483 Imp Vol2.6564 Bid0 Gamma0.0118 Theoretical0.2 Ask0.39 Theta-0.0709 Intrinsic Value-9.84 Volume0 Vega0.0032 Time Value9.84 Open Interest118 Rho-0.0002 Delta / Theta0.6823
0	0%	8.25	9.6	0	16.00	0	0%	0	0.95	0
TOST Call 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260618\|16.00C Delta0.9955 Imp Vol1.3682 Bid8.25 Gamma0.003 Theoretical8.93 Ask9.6 Theta-0.0063 Intrinsic Value8.84 Volume0 Vega0.0004 Time Value-8.84 Open Interest3 Rho0.0026 Delta / Theta-156.7756 TOST Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260618\|16.00P Delta-0.09 Imp Vol3.0119 Bid0 Gamma0.0169 Theoretical0.48 Ask0.95 Theta-0.1299 Intrinsic Value-8.84 Volume0 Vega0.0052 Time Value8.84 Open Interest46 Rho-0.0004 Delta / Theta0.6927
					24.84	Price @ Jun 12, 2026 19:56 GMT
0.61	15.09%	0.56	0.71	250	25.00	0.71	-25.26%	0.63	0.83	38
TOST Call 25.00 Exp: Jun 18, 2026 Last: 0.61 Chg.: 15.09% SymbolTOST\|20260618\|25.00C Delta0.4955 Imp Vol0.527 Bid0.56 Gamma0.237 Theoretical0.64 Ask0.71 Theta-0.0571 Intrinsic Value-0.16 Volume250 Vega0.0127 Time Value0.77 Open Interest2,066 Rho0.0019 Delta / Theta-8.6748 TOST Put 25.00 Exp: Jun 18, 2026 Last: 0.71 Chg.: -25.26% SymbolTOST\|20260618\|25.00P Delta-0.5044 Imp Vol0.5411 Bid0.63 Gamma0.2312 Theoretical0.73 Ask0.83 Theta-0.0563 Intrinsic Value0.16 Volume38 Vega0.0127 Time Value0.55 Open Interest11,540 Rho-0.0019 Delta / Theta8.9608
0.41	24.24%	0.36	0.46	181	25.50	1.66	-6.74%	0.93	1.24	18
TOST Call 25.50 Exp: Jun 18, 2026 Last: 0.41 Chg.: 24.24% SymbolTOST\|20260618\|25.50C Delta0.3759 Imp Vol0.5109 Bid0.36 Gamma0.2326 Theoretical0.41 Ask0.46 Theta-0.0525 Intrinsic Value-0.66 Volume181 Vega0.0121 Time Value1.07 Open Interest2,287 Rho0.0015 Delta / Theta-7.1628 TOST Put 25.50 Exp: Jun 18, 2026 Last: 1.66 Chg.: -6.74% SymbolTOST\|20260618\|25.50P Delta-0.6049 Imp Vol0.5909 Bid0.93 Gamma0.2045 Theoretical1.09 Ask1.24 Theta-0.0592 Intrinsic Value0.66 Volume18 Vega0.0123 Time Value1 Open Interest83 Rho-0.0022 Delta / Theta10.2199
0.26	4%	0.23	0.29	2,493	26.00	1.35	-25%	1.25	1.57	17
TOST Call 26.00 Exp: Jun 18, 2026 Last: 0.26 Chg.: 4% SymbolTOST\|20260618\|26.00C Delta0.2697 Imp Vol0.5101 Bid0.23 Gamma0.2029 Theoretical0.26 Ask0.29 Theta-0.0455 Intrinsic Value-1.16 Volume2,493 Vega0.0106 Time Value1.42 Open Interest1,372 Rho0.0011 Delta / Theta-5.9271 TOST Put 26.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: -25% SymbolTOST\|20260618\|26.00P Delta-0.7045 Imp Vol0.5772 Bid1.25 Gamma0.1879 Theoretical1.41 Ask1.57 Theta-0.0515 Intrinsic Value1.16 Volume17 Vega0.011 Time Value0.19 Open Interest375 Rho-0.0025 Delta / Theta13.6823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
FTSE 100	10,471.72	+167.84	+1.63%
DAX	24,635.30	+425.59	+1.76%
South Africa Top 40	104,697.80	+2382.78	+2.33%

Brent Oil	87.33	-3.05	-3.37%
Crude Oil WTI	84.88	-2.83	-3.23%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
Copper	6.4500	+0.1700	+2.71%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8410	-0.0690	-1.41%
Germany 10Y	2.9993	-0.0264	-0.87%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 5Y	4.211	+0.019	+0.45%
U.S. 2Y	4.085	+0.015	+0.37%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	24.82	+0.13	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M