Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.50 +0.34 +1.21%

16/04 - Closed. Currency in USD

Pre Market

29.18

+0.68

+2.39%

14:10:26 - Real-time Data

Type: Equity

Market: United States

Volume: 7,676,701
Bid/Ask: 0.00 / 0.00
Day's Range: 28.37 - 29.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.73	0%	13.3	14.1	0	15.00	0	0%	0	0.5	0
TOST Call 15.00 Exp: Apr 17, 2026 Last: 12.73 Chg.: 0% SymbolTOST\|20260417\|15.00C Delta0.9631 Imp Vol7.7363 Bid13.3 Gamma0.007 Theoretical13.7 Ask14.1 Theta-0.4671 Intrinsic Value13.5 Volume0 Vega0.0012 Time Value-0.77 Open Interest5 Rho0.0004 Delta / Theta-2.0621 TOST Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260417\|15.00P Delta-0.0427 Imp Vol8.1384 Bid0 Gamma0.0075 Theoretical0.25 Ask0.5 Theta-0.5516 Intrinsic Value-13.5 Volume0 Vega0.0014 Time Value13.5 Open Interest0 Rho0 Delta / Theta0.0774
11.35	0%	12.3	13.2	0	16.00	0.01	0%	0	1.35	0
TOST Call 16.00 Exp: Apr 17, 2026 Last: 11.35 Chg.: 0% SymbolTOST\|20260417\|16.00C Delta0.9535 Imp Vol7.4282 Bid12.3 Gamma0.0088 Theoretical12.75 Ask13.2 Theta-0.5409 Intrinsic Value12.5 Volume0 Vega0.0015 Time Value-1.15 Open Interest6 Rho0.0004 Delta / Theta-1.7627 TOST Put 16.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolTOST\|20260417\|16.00P Delta-0.082 Imp Vol9.6944 Bid0 Gamma0.0105 Theoretical0.68 Ask1.35 Theta-1.095 Intrinsic Value-12.5 Volume0 Vega0.0023 Time Value12.51 Open Interest5 Rho-0.0001 Delta / Theta0.0749
10.73	0%	11.3	11.75	0	17.00	0	0%	0	1.15	0
TOST Call 17.00 Exp: Apr 17, 2026 Last: 10.73 Chg.: 0% SymbolTOST\|20260417\|17.00C Delta0.9903 Imp Vol4.4407 Bid11.3 Gamma0.0039 Theoretical11.53 Ask11.75 Theta-0.0873 Intrinsic Value11.5 Volume0 Vega0.0004 Time Value-0.77 Open Interest2 Rho0.0005 Delta / Theta-11.3396 TOST Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260417\|17.00P Delta-0.0825 Imp Vol8.4582 Bid0 Gamma0.0121 Theoretical0.58 Ask1.15 Theta-0.9593 Intrinsic Value-11.5 Volume0 Vega0.0023 Time Value11.5 Open Interest2 Rho-0.0001 Delta / Theta0.0859
					28.5	Price @ Apr 16, 2026 20:51 GMT
0.35	0%	0.28	0.5	37	28.50	0.38	-52.5%	0.26	0.48	76
TOST Call 28.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolTOST\|20260417\|28.50C Delta0.5074 Imp Vol0.5858 Bid0.28 Gamma0.4565 Theoretical0.35 Ask0.5 Theta-0.1757 Intrinsic Value0 Volume37 Vega0.006 Time Value0.35 Open Interest497 Rho0.0004 Delta / Theta-2.8883 TOST Put 28.50 Exp: Apr 17, 2026 Last: 0.38 Chg.: -52.5% SymbolTOST\|20260417\|28.50P Delta-0.4923 Imp Vol0.6407 Bid0.26 Gamma0.4176 Theoretical0.38 Ask0.48 Theta-0.1893 Intrinsic Value0 Volume76 Vega0.006 Time Value0.38 Open Interest7 Rho-0.0003 Delta / Theta2.6003
0.22	29.41%	0.11	0.26	177	29.00	0.68	-40.87%	0.52	0.83	6
TOST Call 29.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 29.41% SymbolTOST\|20260417\|29.00C Delta0.3262 Imp Vol0.7045 Bid0.11 Gamma0.343 Theoretical0.22 Ask0.26 Theta-0.1903 Intrinsic Value-0.5 Volume177 Vega0.0054 Time Value0.72 Open Interest1,296 Rho0.0002 Delta / Theta-1.7139 TOST Put 29.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: -40.87% SymbolTOST\|20260417\|29.00P Delta-0.6934 Imp Vol0.6341 Bid0.52 Gamma0.3718 Theoretical0.68 Ask0.83 Theta-0.1643 Intrinsic Value0.5 Volume6 Vega0.0052 Time Value0.18 Open Interest509 Rho-0.0005 Delta / Theta4.2196
0.09	-10%	0.02	0.13	42	29.50	1.07	-40.88%	0.74	1.35	2
TOST Call 29.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: -10% SymbolTOST\|20260417\|29.50C Delta0.1698 Imp Vol0.6756 Bid0.02 Gamma0.2509 Theoretical0.09 Ask0.13 Theta-0.1279 Intrinsic Value-1 Volume42 Vega0.0038 Time Value1.09 Open Interest270 Rho0.0001 Delta / Theta-1.3277 TOST Put 29.50 Exp: Apr 17, 2026 Last: 1.07 Chg.: -40.88% SymbolTOST\|20260417\|29.50P Delta-0.8492 Imp Vol0.6273 Bid0.74 Gamma0.2506 Theoretical1.07 Ask1.35 Theta-0.1075 Intrinsic Value1 Volume2 Vega0.0035 Time Value0.07 Open Interest3 Rho-0.0005 Delta / Theta7.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.54	+202.42	+2.62%
NSE All Share	217,194.27	+5293.66	+2.50%
US 30	49,200.8	+622.2	+1.28%
US 500	7,111.3	+70.2	+1.00%
FTSE 100	10,650.24	+60.25	+0.57%
DAX	24,732.47	+581.93	+2.41%
South Africa Top 40	112,654.47	+1811.74	+1.63%

Brent Oil	87.97	-11.42	-11.49%
Crude Oil WTI	83.19	-11.50	-12.14%
Gold	4,901.91	+93.61	+1.95%
Silver	82.483	+3.773	+4.79%
Copper	6.1105	+0.0340	+0.56%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.00	0.00%
Nigeria 2Y	16.086	+0.000	+0.00%
U.K. 10Y	4.7520	-0.1010	-2.08%
Germany 10Y	2.9568	-0.0762	-2.51%
U.S. 10Y	4.225	-0.086	-1.99%
U.S. 5Y	3.831	-0.084	-2.15%
U.S. 2Y	3.704	-0.074	-1.96%

Fidelitybk	19.850	+0.100	+0.51%
Zenith Bank	125.65	+1.65	+1.33%
UBA	48.85	+2.85	+6.20%
First HoldCo	62.60	+4.15	+7.10%
Guaranty Trust Holding	128.65	+0.65	+0.51%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	822.00	+12.00	+1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	28.50	+0.34	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-2.50%	382.67M
Zenith Bank	125.50	+1.21%	62.46M
UBA	48.85	+6.20%	46.84M
Guaranty Trust Holding	128.65	+0.51%	21.00M
Aradel Holdings	1,626.00	+5.07%	4.59M
Dangote Cement	822.00	+1.48%	4.01M
MTN Nigeria	819.00	+8.48%	2.67M

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.10M
Transexpr	6.05	+10.00%	3.31K
Airtel Africa	3,021.30	+10.00%	0.00K
Infinity Trust Mortgage Bank	20.90	+10.00%	25.86K
ETI	67.30	+9.97%	9.85M
Access Holdings	29.55	+8.64%	71.89M
First HoldCo	62.60	+7.10%	27.64M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	2.49K
Guinness Nigeria	449.10	-10.00%	40.98K
Total Nig	576.00	-10.00%	14.32K
Ncr Nigeria	179.10	-10.00%	8.01K
Premier Paints	33.75	-10.00%	25.58K
Skyway Aviation Handling Company	128.80	-9.99%	185.12K
Transcorp Power	272.70	-9.97%	11.12K