Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.46 +0.06 +0.22%

20/03 - Closed. Currency in USD

After Hours

27.79

+0.34

+1.24%

0:39:22 - Real-time Data

Type: Equity

Market: United States

Volume: 10,949,724
Bid/Ask: 0.00 / 0.00
Day's Range: 26.78 - 27.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.2	0%	11.9	13.5	0	15.00	0	0%	0	2.13	0
TOST Call 15.00 Exp: Mar 27, 2026 Last: 12.2 Chg.: 0% SymbolTOST\|20260327\|15.00C Delta0.9563 Imp Vol3.1305 Bid11.9 Gamma0.0084 Theoretical12.7 Ask13.5 Theta-0.0865 Intrinsic Value12.46 Volume0 Vega0.0033 Time Value-0.26 Open Interest2 Rho0.0022 Delta / Theta-11.06 TOST Put 15.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260327\|15.00P Delta-0.1256 Imp Vol6.4053 Bid0 Gamma0.0092 Theoretical2.13 Ask2.13 Theta-0.3876 Intrinsic Value-12.46 Volume0 Vega0.0073 Time Value12.46 Open Interest0 Rho-0.0008 Delta / Theta0.324
10.58	0%	10	11.15	1	17.00	0	0%	0	1.41	0
TOST Call 17.00 Exp: Mar 27, 2026 Last: 10.58 Chg.: 0% SymbolTOST\|20260327\|17.00C Delta0.9674 Imp Vol2.199 Bid10 Gamma0.0094 Theoretical10.58 Ask11.15 Theta-0.0486 Intrinsic Value10.46 Volume1 Vega0.0026 Time Value0.12 Open Interest1 Rho0.0026 Delta / Theta-19.896 TOST Put 17.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260327\|17.00P Delta-0.1322 Imp Vol4.5392 Bid0 Gamma0.0134 Theoretical1.41 Ask1.41 Theta-0.2846 Intrinsic Value-10.46 Volume0 Vega0.0075 Time Value10.46 Open Interest0 Rho-0.0008 Delta / Theta0.4646
9.64	0%	8.6	10.2	1	18.00	0	0%	0	1.61	0
TOST Call 18.00 Exp: Mar 27, 2026 Last: 9.64 Chg.: 0% SymbolTOST\|20260327\|18.00C Delta0.952 Imp Vol2.1625 Bid8.6 Gamma0.0131 Theoretical9.64 Ask10.2 Theta-0.065 Intrinsic Value9.46 Volume1 Vega0.0035 Time Value0.18 Open Interest2 Rho0.0027 Delta / Theta-14.6397 TOST Put 18.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260327\|18.00P Delta-0.1511 Imp Vol4.4021 Bid0 Gamma0.0151 Theoretical1.61 Ask1.61 Theta-0.3021 Intrinsic Value-9.46 Volume0 Vega0.0083 Time Value9.46 Open Interest0 Rho-0.0009 Delta / Theta0.5002
					27.46	Price @ Mar 21, 2026 20:51 GMT
0.7	-27.84%	0.72	0.98	39	27.50	1.03	14.44%	0.85	1.14	38
TOST Call 27.50 Exp: Mar 27, 2026 Last: 0.7 Chg.: -27.84% SymbolTOST\|20260327\|27.50C Delta0.5113 Imp Vol0.6134 Bid0.72 Gamma0.1847 Theoretical0.85 Ask0.98 Theta-0.0731 Intrinsic Value-0.04 Volume39 Vega0.014 Time Value0.74 Open Interest8 Rho0.0022 Delta / Theta-6.9965 TOST Put 27.50 Exp: Mar 27, 2026 Last: 1.03 Chg.: 14.44% SymbolTOST\|20260327\|27.50P Delta-0.4857 Imp Vol0.7242 Bid0.85 Gamma0.1566 Theoretical1.03 Ask1.14 Theta-0.0834 Intrinsic Value0.04 Volume38 Vega0.014 Time Value0.99 Open Interest26 Rho-0.0021 Delta / Theta5.8203
0.57	-18.57%	0.57	0.72	137	28.00	1.32	23.36%	1.06	1.39	70
TOST Call 28.00 Exp: Mar 27, 2026 Last: 0.57 Chg.: -18.57% SymbolTOST\|20260327\|28.00C Delta0.4118 Imp Vol0.5677 Bid0.57 Gamma0.1947 Theoretical0.57 Ask0.72 Theta-0.0659 Intrinsic Value-0.54 Volume137 Vega0.0137 Time Value1.11 Open Interest218 Rho0.0018 Delta / Theta-6.2502 TOST Put 28.00 Exp: Mar 27, 2026 Last: 1.32 Chg.: 23.36% SymbolTOST\|20260327\|28.00P Delta-0.562 Imp Vol0.731 Bid1.06 Gamma0.1534 Theoretical1.32 Ask1.39 Theta-0.0831 Intrinsic Value0.54 Volume70 Vega0.0139 Time Value0.78 Open Interest115 Rho-0.0024 Delta / Theta6.7648
0.42	27.27%	0.33	0.54	44	28.50	1.32	0%	1.38	1.81	29
TOST Call 28.50 Exp: Mar 27, 2026 Last: 0.42 Chg.: 27.27% SymbolTOST\|20260327\|28.50C Delta0.3256 Imp Vol0.5828 Bid0.33 Gamma0.1756 Theoretical0.42 Ask0.54 Theta-0.0624 Intrinsic Value-1.04 Volume44 Vega0.0127 Time Value1.46 Open Interest154 Rho0.0014 Delta / Theta-5.2146 TOST Put 28.50 Exp: Mar 27, 2026 Last: 1.32 Chg.: 0% SymbolTOST\|20260327\|28.50P Delta-0.6427 Imp Vol0.699 Bid1.38 Gamma0.152 Theoretical1.6 Ask1.81 Theta-0.0749 Intrinsic Value1.04 Volume29 Vega0.0131 Time Value0.28 Open Interest23 Rho-0.0026 Delta / Theta8.5787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	27.46	+0.06	+0.22%
	DATA/USD	0.001083	-0.000050	-4.41%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M