Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.18 +0.01 +0.04%

21:14:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,067,438
Bid/Ask: 0.00 / 0.00
Day's Range: 34.80 - 36.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.45	14	0	23.00	0.05	0%	0	0.08	0
TOST Call 23.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTOST\|20251205\|23.00C Delta0.9363 Imp Vol5.8026 Bid10.45 Gamma0.0118 Theoretical12.23 Ask14 Theta-0.6637 Intrinsic Value11.99 Volume0 Vega0.0023 Time Value-11.99 Open Interest0 Rho0.0006 Delta / Theta-1.4107 TOST Put 23.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolTOST\|20251205\|23.00P Delta-0.0249 Imp Vol4.305 Bid0 Gamma0.0074 Theoretical0.08 Ask0.08 Theta-0.2286 Intrinsic Value-11.99 Volume0 Vega0.0011 Time Value12.04 Open Interest1 Rho0 Delta / Theta0.1087
10.74	0%	9.55	13	0	24.00	0.01	0%	0	0.02	4
TOST Call 24.00 Exp: Dec 05, 2025 Last: 10.74 Chg.: 0% SymbolTOST\|20251205\|24.00C Delta0.925 Imp Vol5.5226 Bid9.55 Gamma0.014 Theoretical11.28 Ask13 Theta-0.7163 Intrinsic Value10.99 Volume0 Vega0.0026 Time Value-0.25 Open Interest3 Rho0.0006 Delta / Theta-1.2912 TOST Put 24.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolTOST\|20251205\|24.00P Delta-0.0056 Imp Vol2.9071 Bid0 Gamma0.003 Theoretical0.01 Ask0.02 Theta-0.0426 Intrinsic Value-10.99 Volume4 Vega0.0003 Time Value11 Open Interest1 Rho0 Delta / Theta0.132
9.94	0%	9.4	12	0	25.00	0.05	0%	0	1.21	1
TOST Call 25.00 Exp: Dec 05, 2025 Last: 9.94 Chg.: 0% SymbolTOST\|20251205\|25.00C Delta0.8788 Imp Vol6.3542 Bid9.4 Gamma0.0174 Theoretical10.7 Ask12 Theta-1.1711 Intrinsic Value9.99 Volume0 Vega0.0037 Time Value-0.05 Open Interest7 Rho0.0005 Delta / Theta-0.7504 TOST Put 25.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolTOST\|20251205\|25.00P Delta-0.0213 Imp Vol3.2787 Bid0 Gamma0.0085 Theoretical0.05 Ask1.21 Theta-0.1526 Intrinsic Value-9.99 Volume1 Vega0.0009 Time Value10.04 Open Interest51 Rho0 Delta / Theta0.1393
					34.99	Price @ Dec 04, 2025 19:56 GMT
0.36	-34.55%	0.31	0.46	492	35.00	0.46	-17.86%	0.36	0.7	1,257
TOST Call 35.00 Exp: Dec 05, 2025 Last: 0.36 Chg.: -34.55% SymbolTOST\|20251205\|35.00C Delta0.4648 Imp Vol0.5633 Bid0.31 Gamma0.3864 Theoretical0.36 Ask0.46 Theta-0.2061 Intrinsic Value-0.01 Volume492 Vega0.0073 Time Value0.37 Open Interest9,706 Rho0.0004 Delta / Theta-2.2555 TOST Put 35.00 Exp: Dec 05, 2025 Last: 0.46 Chg.: -17.86% SymbolTOST\|20251205\|35.00P Delta-0.5363 Imp Vol0.5543 Bid0.36 Gamma0.3928 Theoretical0.46 Ask0.7 Theta-0.1993 Intrinsic Value0.01 Volume1,257 Vega0.0073 Time Value0.45 Open Interest254 Rho-0.0005 Delta / Theta2.6912
0.21	-34.38%	0.06	0.29	225	35.50	0.65	-10.96%	0.44	1.03	1
TOST Call 35.50 Exp: Dec 05, 2025 Last: 0.21 Chg.: -34.38% SymbolTOST\|20251205\|35.50C Delta0.3008 Imp Vol0.6118 Bid0.06 Gamma0.3116 Theoretical0.21 Ask0.29 Theta-0.1956 Intrinsic Value-0.51 Volume225 Vega0.0064 Time Value0.72 Open Interest2,132 Rho0.0003 Delta / Theta-1.5382 TOST Put 35.50 Exp: Dec 05, 2025 Last: 0.65 Chg.: -10.96% SymbolTOST\|20251205\|35.50P Delta-0.8538 Imp Vol0.3119 Bid0.44 Gamma0.4047 Theoretical0.65 Ask1.03 Theta-0.0628 Intrinsic Value0.51 Volume1 Vega0.0042 Time Value0.14 Open Interest51 Rho-0.0006 Delta / Theta13.5896
0.1	-58.33%	0.02	0.15	627	36.00	1.07	2.88%	0	2.98	1
TOST Call 36.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: -58.33% SymbolTOST\|20251205\|36.00C Delta0.1695 Imp Vol0.6136 Bid0.02 Gamma0.2255 Theoretical0.1 Ask0.15 Theta-0.1421 Intrinsic Value-1.01 Volume627 Vega0.0046 Time Value1.11 Open Interest1,403 Rho0.0002 Delta / Theta-1.1928 TOST Put 36.00 Exp: Dec 05, 2025 Last: 1.07 Chg.: 2.88% SymbolTOST\|20251205\|36.00P Delta-0.54 Imp Vol3.228 Bid0 Gamma0.0674 Theoretical2.98 Ask2.98 Theta-1.1679 Intrinsic Value1.01 Volume1 Vega0.0072 Time Value0.06 Open Interest47 Rho-0.0005 Delta / Theta0.4624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,798.3	-84.8	-0.18%
US 500	6,845.5	-4.5	-0.07%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.28	+0.61	+0.97%
Crude Oil WTI	59.68	+0.73	+1.24%
Gold	4,238.10	+5.60	+0.13%
Silver	57.395	-1.225	-2.09%
Copper	5.3580	-0.0310	-0.58%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7705	+0.0005	+0.02%
U.S. 10Y	4.109	+0.051	+1.26%
U.S. 5Y	3.682	+0.058	+1.60%
U.S. 2Y	3.531	+0.045	+1.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	35.18	+0.01	+0.04%
Penghua Anying Ba.	1.000	0.000	0.00%
Pictet Emerging C.	90.770	+0.040	+0.04%
LLOY_pb	151.65	0.00	0.00%
Mackenzie Cundill.	21.929	+0.118	+0.54%
PowerShares Funda.	17.50	-0.53	-2.94%
OREGE	0.287	+0.005	+1.77%
Mackenzie Global .	14.530	+0.007	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M