Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.88 +0.44 +1.01%

26/08 - Closed. Currency in USD

Pre Market

43.97

+0.09

+0.21%

13:45:51 - Real-time Data

Type: Equity

Market: United States

Volume: 9,239,370
Bid/Ask: 0.00 / 0.00
Day's Range: 43.15 - 43.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	20.1	0	25.00	0.02	0%	0	1.87	0
TOST Call 25.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250829\|25.00C Delta0.9402 Imp Vol4.6096 Bid18.8 Gamma0.0065 Theoretical19.45 Ask20.1 Theta-0.3659 Intrinsic Value18.9 Volume0 Vega0.0047 Time Value-18.9 Open Interest0 Rho0.0018 Delta / Theta-2.5692 TOST Put 25.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolTOST\|20250829\|25.00P Delta-0.0793 Imp Vol5.3116 Bid0 Gamma0.007 Theoretical0.94 Ask1.87 Theta-0.5196 Intrinsic Value-18.9 Volume0 Vega0.0059 Time Value18.92 Open Interest20 Rho-0.0003 Delta / Theta0.1526
0	0%	15.8	17.1	0	28.00	0	0%	0	1.27	0
TOST Call 28.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250829\|28.00C Delta0.9286 Imp Vol3.8404 Bid15.8 Gamma0.0089 Theoretical16.45 Ask17.1 Theta-0.35 Intrinsic Value15.9 Volume0 Vega0.0054 Time Value-15.9 Open Interest0 Rho0.002 Delta / Theta-2.6533 TOST Put 28.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250829\|28.00P Delta-0.0767 Imp Vol3.9746 Bid0 Gamma0.0091 Theoretical0.64 Ask1.27 Theta-0.3789 Intrinsic Value-15.9 Volume0 Vega0.0057 Time Value15.9 Open Interest0 Rho-0.0003 Delta / Theta0.2023
16.49	0%	15.15	16.6	0	28.50	0	0%	0	1.27	0
TOST Call 28.50 Exp: Aug 29, 2025 Last: 16.49 Chg.: 0% SymbolTOST\|20250829\|28.50C Delta0.9323 Imp Vol3.58 Bid15.15 Gamma0.0092 Theoretical15.88 Ask16.6 Theta-0.3136 Intrinsic Value15.4 Volume0 Vega0.0052 Time Value1.09 Open Interest1 Rho0.0021 Delta / Theta-2.9729 TOST Put 28.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250829\|28.50P Delta-0.079 Imp Vol3.8509 Bid0 Gamma0.0096 Theoretical0.64 Ask1.27 Theta-0.3756 Intrinsic Value-15.4 Volume0 Vega0.0059 Time Value15.4 Open Interest0 Rho-0.0003 Delta / Theta0.2104
					43.9	Price @ Aug 26, 2025 20:51 GMT
0.58	-1.69%	0.56	0.78	193	44.00	1.05	0.96%	0.64	0.82	107
TOST Call 44.00 Exp: Aug 29, 2025 Last: 0.58 Chg.: -1.69% SymbolTOST\|20250829\|44.00C Delta0.4809 Imp Vol0.397 Bid0.56 Gamma0.2523 Theoretical0.58 Ask0.78 Theta-0.1073 Intrinsic Value-0.1 Volume193 Vega0.0159 Time Value0.68 Open Interest515 Rho0.0017 Delta / Theta-4.4803 TOST Put 44.00 Exp: Aug 29, 2025 Last: 1.05 Chg.: 0.96% SymbolTOST\|20250829\|44.00P Delta-0.5177 Imp Vol0.4252 Bid0.64 Gamma0.236 Theoretical0.73 Ask0.82 Theta-0.1099 Intrinsic Value0.1 Volume107 Vega0.0159 Time Value0.95 Open Interest320 Rho-0.0017 Delta / Theta4.7093
0.37	-17.78%	0.36	0.48	89	44.50	1.46	4.29%	0.92	1.06	20
TOST Call 44.50 Exp: Aug 29, 2025 Last: 0.37 Chg.: -17.78% SymbolTOST\|20250829\|44.50C Delta0.3568 Imp Vol0.392 Bid0.36 Gamma0.2392 Theoretical0.37 Ask0.48 Theta-0.0987 Intrinsic Value-0.6 Volume89 Vega0.0148 Time Value0.97 Open Interest241 Rho0.0013 Delta / Theta-3.6136 TOST Put 44.50 Exp: Aug 29, 2025 Last: 1.46 Chg.: 4.29% SymbolTOST\|20250829\|44.50P Delta-0.6408 Imp Vol0.4016 Bid0.92 Gamma0.2347 Theoretical0.99 Ask1.06 Theta-0.0966 Intrinsic Value0.6 Volume20 Vega0.0149 Time Value0.86 Open Interest53 Rho-0.002 Delta / Theta6.6321
0.25	-24.24%	0.21	0.47	119	45.00	1.57	6.08%	1.12	1.41	11
TOST Call 45.00 Exp: Aug 29, 2025 Last: 0.25 Chg.: -24.24% SymbolTOST\|20250829\|45.00C Delta0.2584 Imp Vol0.411 Bid0.21 Gamma0.1978 Theoretical0.25 Ask0.47 Theta-0.0894 Intrinsic Value-1.1 Volume119 Vega0.0129 Time Value1.35 Open Interest649 Rho0.0009 Delta / Theta-2.8898 TOST Put 45.00 Exp: Aug 29, 2025 Last: 1.57 Chg.: 6.08% SymbolTOST\|20250829\|45.00P Delta-0.7904 Imp Vol0.3361 Bid1.12 Gamma0.2168 Theoretical1.26 Ask1.41 Theta-0.0608 Intrinsic Value1.1 Volume11 Vega0.0114 Time Value0.47 Open Interest1,683 Rho-0.0022 Delta / Theta12.9902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.80	-1.45	-0.03%
NSE All Share	141,641.45	-119.90	-0.08%
US 30	45,419.5	+1.4	+0.00%
US 500	6,465.4	-0.5	-0.01%
FTSE 100	9,254.11	-11.69	-0.13%
DAX	24,086.88	-92.99	-0.38%
South Africa Top 40	94,226.66	-520.42	-0.55%

Brent Oil	66.84	+0.14	+0.21%
Crude Oil WTI	63.47	+0.22	+0.35%
Gold	3,430.25	-2.75	-0.08%
Silver	38.330	-0.276	-0.71%
Copper	4.4655	-0.0675	-1.49%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7400	-0.0030	-0.06%
Germany 10Y	2.7214	-0.0006	-0.02%
U.S. 10Y	4.276	+0.021	+0.49%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	70.00	-0.60	-0.85%
UBA	49.00	+0.60	+1.24%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.25	-0.75	-0.77%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	518.90	-1.10	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	43.88	+0.44	+1.01%
GKOS	93.79	+2.24	+2.45%
Fidelity Funds - .	28.590	-0.290	-1.00%
RHTh	0.2150	0.0000	0.00%
SFG	0.002	0.000	0.00%
SMAM DC Balance 5.	24,367.000	-132.000	-0.54%
SPB RF Corto Plaz.	10.161	+0.003	+0.03%
Wanjia SSE STAR 5.	1.173	+0.002	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	105.74M
Nigerian Breweries	70.40	+0.57%	7.48M
Nahco	104.000	0.00%	5.23M
MTN Nigeria	414.90	-4.62%	2.03M
BUA Foods	534.00	-9.49%	1.42M
Nestle Nigeria	1,894.00	+0.21%	661.04K
Seplat Petroleum	5,380.30	+0.02%	352.22K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	47.87K
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	93.80K
Austin Laz	2.99	+9.93%	3.36M
Cutix	3.900	+9.86%	5.06M
Union Dicon Salt	12.30	+9.82%	55.58K
Multverse	11.90	+9.17%	316.92K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	132.43K
Geregu Power	1,027.40	-10.00%	1.88K
Tripple Gee and Co	5.04	-10.00%	14.78K
Transcorp Power	257.90	-9.98%	135.16K
International Energy Insurance	3.30	-9.59%	4.26M
Royalex	2.13	-9.36%	5.07M
Juli	9.00	-9.09%	7.01K