Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.75 -0.47 -1.33%

14/08 - Closed. Currency in USD

After Hours

34.79

+0.04

+0.12%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 6,770,142
Bid/Ask: 0.00 / 0.00
Day's Range: 34.39 - 35.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.47	0%	19	20.4	0	15.00	0	0%	0	2.13	0
TOST Call 15.00 Exp: Aug 14, 2026 Last: 19.47 Chg.: 0% SymbolTOST\|20260814\|15.00C Delta0.9976 Imp Vol6.0703 Bid19 Gamma0.0007 Theoretical19.76 Ask20.4 Theta-0.043 Intrinsic Value19.75 Volume0 Vega0.0001 Time Value-0.28 Open Interest18 Rho0.0004 Delta / Theta-23.1947 TOST Put 15.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260814\|15.00P Delta-0.067 Imp Vol14.3797 Bid0 Gamma0.005 Theoretical1.07 Ask2.13 Theta-1.7106 Intrinsic Value-19.75 Volume0 Vega0.0023 Time Value19.75 Open Interest7 Rho-0.0001 Delta / Theta0.0392
15.83	-0.5%	15.65	16.4	38	19.00	0	0%	0	2.13	0
TOST Call 19.00 Exp: Aug 14, 2026 Last: 15.83 Chg.: -0.5% SymbolTOST\|20260814\|19.00C Delta0.958 Imp Vol7.5921 Bid15.65 Gamma0.0065 Theoretical16.03 Ask16.4 Theta-0.6253 Intrinsic Value15.75 Volume38 Vega0.0016 Time Value0.08 Open Interest43 Rho0.0005 Delta / Theta-1.532 TOST Put 19.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260814\|19.00P Delta-0.0896 Imp Vol10.9857 Bid0 Gamma0.0082 Theoretical1.07 Ask2.13 Theta-1.6284 Intrinsic Value-15.75 Volume0 Vega0.0029 Time Value15.75 Open Interest0 Rho-0.0001 Delta / Theta0.055
14.72	-1.67%	14.35	15.45	39	20.00	0	0%	0	2.13	0
TOST Call 20.00 Exp: Aug 14, 2026 Last: 14.72 Chg.: -1.67% SymbolTOST\|20260814\|20.00C Delta0.9697 Imp Vol6.1977 Bid14.35 Gamma0.0061 Theoretical14.9 Ask15.45 Theta-0.3912 Intrinsic Value14.75 Volume39 Vega0.0012 Time Value-0.03 Open Interest35 Rho0.0005 Delta / Theta-2.479 TOST Put 20.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260814\|20.00P Delta-0.0962 Imp Vol10.2522 Bid0 Gamma0.0092 Theoretical1.07 Ask2.13 Theta-1.6015 Intrinsic Value-14.75 Volume0 Vega0.0031 Time Value14.75 Open Interest0 Rho-0.0001 Delta / Theta0.0601
					34.75	Price @ Aug 14, 2026 20:51 GMT
0.04	-91.84%	0.02	0.55	486	35.00	0.31	19.23%	0.1	0.47	208
TOST Call 35.00 Exp: Aug 14, 2026 Last: 0.04 Chg.: -91.84% SymbolTOST\|20260814\|35.00C Delta0.4075 Imp Vol0.548 Bid0.02 Gamma0.3923 Theoretical0.29 Ask0.55 Theta-0.1962 Intrinsic Value-0.25 Volume486 Vega0.007 Time Value0.29 Open Interest927 Rho0.0004 Delta / Theta-2.0762 TOST Put 35.00 Exp: Aug 14, 2026 Last: 0.31 Chg.: 19.23% SymbolTOST\|20260814\|35.00P Delta-0.7866 Imp Vol0.1717 Bid0.1 Gamma0.9443 Theoretical0.29 Ask0.47 Theta-0.0436 Intrinsic Value0.25 Volume208 Vega0.0052 Time Value0.06 Open Interest100 Rho-0.0006 Delta / Theta18.0408
0.02	-90.91%	0	0.01	135	35.50	0.63	-44.74%	0.24	0.91	22
TOST Call 35.50 Exp: Aug 14, 2026 Last: 0.02 Chg.: -90.91% SymbolTOST\|20260814\|35.50C Delta0.0322 Imp Vol0.2205 Bid0 Gamma0.1812 Theoretical0 Ask0.01 Theta-0.0147 Intrinsic Value-0.75 Volume135 Vega0.0013 Time Value0.77 Open Interest450 Rho0 Delta / Theta-2.1927 TOST Put 35.50 Exp: Aug 14, 2026 Last: 0.63 Chg.: -44.74% SymbolTOST\|20260814\|35.50P Delta-0.9415 Imp Vol0.2629 Bid0.24 Gamma0.2823 Theoretical0.76 Ask0.91 Theta-0.026 Intrinsic Value0.75 Volume22 Vega0.0021 Time Value-0.12 Open Interest53 Rho-0.0005 Delta / Theta36.1845
0.01	-87.5%	0	0.01	26	36.00	1	1.01%	0.98	1.35	51
TOST Call 36.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: -87.5% SymbolTOST\|20260814\|36.00C Delta0.0223 Imp Vol0.3361 Bid0 Gamma0.0873 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.25 Volume26 Vega0.001 Time Value1.26 Open Interest722 Rho0 Delta / Theta-1.3573 TOST Put 36.00 Exp: Aug 14, 2026 Last: 1 Chg.: 1.01% SymbolTOST\|20260814\|36.00P Delta-0.9586 Imp Vol0.3924 Bid0.98 Gamma0.1268 Theoretical1.26 Ask1.35 Theta-0.0298 Intrinsic Value1.25 Volume51 Vega0.0016 Time Value-0.25 Open Interest874 Rho-0.0005 Delta / Theta32.2219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Copper	6.61	-0.00	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+1.00%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.173	+0.033	+0.80%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	34.75	-0.47	-1.33%
	NRXS	6.300	+0.020	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K