Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.17 -1.13 -2.29%

20:56:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,816,073
Bid/Ask: 0.00 / 0.00
Day's Range: 47.61 - 49.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.01	0%	23.15	25.35	10	25.00	0.21	0%	0	1.27	4
TOST Call 25.00 Exp: Aug 08, 2025 Last: 24.01 Chg.: 0% SymbolTOST\|20250808\|25.00C Delta0.9403 Imp Vol5.5573 Bid23.15 Gamma0.0049 Theoretical24.01 Ask25.35 Theta-0.4834 Intrinsic Value23.18 Volume10 Vega0.0052 Time Value0.83 Open Interest0 Rho0.0018 Delta / Theta-1.9451 TOST Put 25.00 Exp: Aug 08, 2025 Last: 0.21 Chg.: 0% SymbolTOST\|20250808\|25.00P Delta-0.0265 Imp Vol4.1501 Bid0 Gamma0.0034 Theoretical0.21 Ask1.27 Theta-0.1853 Intrinsic Value-23.18 Volume4 Vega0.0027 Time Value23.39 Open Interest0 Rho-0.0001 Delta / Theta0.1429
18.88	0%	17.7	20.25	10	30.00	0.49	0%	0	0.05	0
TOST Call 30.00 Exp: Aug 08, 2025 Last: 18.88 Chg.: 0% SymbolTOST\|20250808\|30.00C Delta0.9301 Imp Vol4.0548 Bid17.7 Gamma0.0076 Theoretical18.88 Ask20.25 Theta-0.3995 Intrinsic Value18.18 Volume10 Vega0.0059 Time Value0.7 Open Interest0 Rho0.0021 Delta / Theta-2.3282 TOST Put 30.00 Exp: Aug 08, 2025 Last: 0.49 Chg.: 0% SymbolTOST\|20250808\|30.00P Delta-0.0073 Imp Vol2.2387 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.033 Intrinsic Value-18.18 Volume0 Vega0.0009 Time Value18.67 Open Interest4 Rho0 Delta / Theta0.2215
17.52	0%	16.3	18.75	10	31.50	0	0%	0	1.27	0
TOST Call 31.50 Exp: Aug 08, 2025 Last: 17.52 Chg.: 0% SymbolTOST\|20250808\|31.50C Delta0.9153 Imp Vol3.9339 Bid16.3 Gamma0.009 Theoretical17.52 Ask18.75 Theta-0.4483 Intrinsic Value16.68 Volume10 Vega0.0068 Time Value0.84 Open Interest0 Rho0.0022 Delta / Theta-2.0418 TOST Put 31.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250808\|31.50P Delta-0.0757 Imp Vol3.713 Bid0 Gamma0.0088 Theoretical0.64 Ask1.27 Theta-0.3851 Intrinsic Value-16.68 Volume0 Vega0.0062 Time Value16.68 Open Interest0 Rho-0.0003 Delta / Theta0.1964
					48.18	Price @ Aug 05, 2025 19:56 GMT
2.57	-17.1%	2.53	2.59	440	48.50	2.72	10.12%	2.64	2.81	274
TOST Call 48.50 Exp: Aug 08, 2025 Last: 2.57 Chg.: -17.1% SymbolTOST\|20250808\|48.50C Delta0.513 Imp Vol1.542 Bid2.53 Gamma0.0592 Theoretical2.57 Ask2.59 Theta-0.4507 Intrinsic Value-0.32 Volume440 Vega0.0174 Time Value2.89 Open Interest194 Rho0.0018 Delta / Theta-1.1382 TOST Put 48.50 Exp: Aug 08, 2025 Last: 2.72 Chg.: 10.12% SymbolTOST\|20250808\|48.50P Delta-0.4889 Imp Vol1.4824 Bid2.64 Gamma0.0616 Theoretical2.72 Ask2.81 Theta-0.428 Intrinsic Value0.32 Volume274 Vega0.0174 Time Value2.4 Open Interest84 Rho-0.0019 Delta / Theta1.1422
2.33	-10.38%	2.32	2.37	526	49.00	3.1	20.62%	2.71	3.1	330
TOST Call 49.00 Exp: Aug 08, 2025 Last: 2.33 Chg.: -10.38% SymbolTOST\|20250808\|49.00C Delta0.4832 Imp Vol1.5312 Bid2.32 Gamma0.0595 Theoretical2.33 Ask2.37 Theta-0.4472 Intrinsic Value-0.82 Volume526 Vega0.0174 Time Value3.15 Open Interest441 Rho0.0017 Delta / Theta-1.0804 TOST Put 49.00 Exp: Aug 08, 2025 Last: 3.1 Chg.: 20.62% SymbolTOST\|20250808\|49.00P Delta-0.5166 Imp Vol1.5405 Bid2.71 Gamma0.0592 Theoretical3.1 Ask3.1 Theta-0.4446 Intrinsic Value0.82 Volume330 Vega0.0174 Time Value2.28 Open Interest440 Rho-0.002 Delta / Theta1.162
2.11	-15.6%	1.92	2.14	292	49.50	3.3	21.77%	3.3	3.4	53
TOST Call 49.50 Exp: Aug 08, 2025 Last: 2.11 Chg.: -15.6% SymbolTOST\|20250808\|49.50C Delta0.4536 Imp Vol1.5237 Bid1.92 Gamma0.0595 Theoretical2.11 Ask2.14 Theta-0.4423 Intrinsic Value-1.32 Volume292 Vega0.0173 Time Value3.43 Open Interest258 Rho0.0016 Delta / Theta-1.0256 TOST Put 49.50 Exp: Aug 08, 2025 Last: 3.3 Chg.: 21.77% SymbolTOST\|20250808\|49.50P Delta-0.5491 Imp Vol1.4868 Bid3.3 Gamma0.0609 Theoretical3.3 Ask3.4 Theta-0.4259 Intrinsic Value1.32 Volume53 Vega0.0173 Time Value1.98 Open Interest185 Rho-0.0021 Delta / Theta1.2893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,113.9	-59.7	-0.14%
US 500	6,301.2	-28.7	-0.45%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.68	-1.08	-1.57%
Crude Oil WTI	65.20	-1.09	-1.64%
Gold	3,434.60	+8.20	+0.24%
Silver	37.818	+0.489	+1.31%
Copper	4.3785	-0.0590	-1.33%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6169	-0.0051	-0.19%
U.S. 10Y	4.201	-0.009	-0.21%
U.S. 5Y	3.767	+0.025	+0.67%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	48.17	-1.13	-2.29%
ARDM	35.0	-0.5	-1.41%
7422	601.0	+6.0	+1.01%
HSBC MSCI Mexico .	3,923.5	0.0	0.00%
UBSG	30.17	-0.05	-0.17%
TPEx Cultural and.	260.25	+2.25	+0.87%
AXA Aedificandi A.	330.430	+4.580	+1.41%
HEKR	0.460	-0.005	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M