Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.67 -0.49 -1.39%

06/11 - Closed. Currency in USD

After Hours

34.61

-0.06

-0.17%

1:54:36 - Real-time Data

Type: Equity

Market: United States

Volume: 9,491,884
Bid/Ask: 0.00 / 0.00
Day's Range: 34.50 - 35.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.9	0%	14.75	15.35	2	20.00	0	0%	0	0.75	0
TOST Call 20.00 Exp: Nov 13, 2026 Last: 14.9 Chg.: 0% SymbolTOST\|20261113\|20.00C Delta0.9806 Imp Vol2.1022 Bid14.75 Gamma0.0046 Theoretical15.05 Ask15.35 Theta-0.0364 Intrinsic Value14.58 Volume2 Vega0.0023 Time Value0.32 Open Interest1 Rho0.0037 Delta / Theta-26.9516 TOST Put 20.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261113\|20.00P Delta-0.0543 Imp Vol2.8708 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.109 Intrinsic Value-14.58 Volume0 Vega0.0053 Time Value14.58 Open Interest0 Rho-0.0004 Delta / Theta0.4976
0	0%	12.85	15.45	0	21.00	0	0%	0	0.75	0
TOST Call 21.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261113\|21.00C Delta0.9634 Imp Vol2.2538 Bid12.85 Gamma0.0074 Theoretical14.15 Ask15.45 Theta-0.0646 Intrinsic Value13.58 Volume0 Vega0.0039 Time Value-13.58 Open Interest0 Rho0.0037 Delta / Theta-14.9082 TOST Put 21.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261113\|21.00P Delta-0.0584 Imp Vol2.6624 Bid0 Gamma0.0091 Theoretical0.37 Ask0.75 Theta-0.1072 Intrinsic Value-13.58 Volume0 Vega0.0056 Time Value13.58 Open Interest0 Rho-0.0004 Delta / Theta0.5451
0	0%	11.85	14.45	0	22.00	0	0%	0	0.76	0
TOST Call 22.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261113\|22.00C Delta0.9605 Imp Vol2.0767 Bid11.85 Gamma0.0085 Theoretical13.15 Ask14.45 Theta-0.0634 Intrinsic Value12.58 Volume0 Vega0.0041 Time Value-12.58 Open Interest0 Rho0.0039 Delta / Theta-15.139 TOST Put 22.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261113\|22.00P Delta-0.0635 Imp Vol2.4712 Bid0 Gamma0.0104 Theoretical0.38 Ask0.76 Theta-0.1061 Intrinsic Value-12.58 Volume0 Vega0.006 Time Value12.58 Open Interest0 Rho-0.0005 Delta / Theta0.5982
					34.58	Price @ Nov 06, 2026 20:26 GMT
0.86	-19.63%	0.84	0.92	37	35.00	0.9	-23.73%	0.85	0.95	18
TOST Call 35.00 Exp: Nov 13, 2026 Last: 0.86 Chg.: -19.63% SymbolTOST\|20261113\|35.00C Delta0.5093 Imp Vol0.4605 Bid0.84 Gamma0.1789 Theoretical0.88 Ask0.92 Theta-0.0653 Intrinsic Value-0.42 Volume37 Vega0.0193 Time Value1.28 Open Interest146 Rho0.0032 Delta / Theta-7.7988 TOST Put 35.00 Exp: Nov 13, 2026 Last: 0.9 Chg.: -23.73% SymbolTOST\|20261113\|35.00P Delta-0.4917 Imp Vol0.4602 Bid0.85 Gamma0.1794 Theoretical0.9 Ask0.95 Theta-0.0618 Intrinsic Value0.42 Volume18 Vega0.0193 Time Value0.48 Open Interest21 Rho-0.003 Delta / Theta7.9569
0.7	-15.66%	0.61	0.7	78	35.50	1.23	0%	1.12	1.22	25
TOST Call 35.50 Exp: Nov 13, 2026 Last: 0.7 Chg.: -15.66% SymbolTOST\|20261113\|35.50C Delta0.4205 Imp Vol0.4577 Bid0.61 Gamma0.1765 Theoretical0.66 Ask0.7 Theta-0.0634 Intrinsic Value-0.92 Volume78 Vega0.0189 Time Value1.62 Open Interest49 Rho0.0027 Delta / Theta-6.6347 TOST Put 35.50 Exp: Nov 13, 2026 Last: 1.23 Chg.: 0% SymbolTOST\|20261113\|35.50P Delta-0.5815 Imp Vol0.4547 Bid1.12 Gamma0.178 Theoretical1.17 Ask1.22 Theta-0.0595 Intrinsic Value0.92 Volume25 Vega0.0189 Time Value0.31 Open Interest20 Rho-0.0035 Delta / Theta9.7801
0.45	-36.62%	0.43	0.49	67	36.00	0	0%	1.38	1.57	0
TOST Call 36.00 Exp: Nov 13, 2026 Last: 0.45 Chg.: -36.62% SymbolTOST\|20261113\|36.00C Delta0.3327 Imp Vol0.4475 Bid0.43 Gamma0.1677 Theoretical0.46 Ask0.49 Theta-0.0574 Intrinsic Value-1.42 Volume67 Vega0.0176 Time Value1.87 Open Interest702 Rho0.0021 Delta / Theta-5.7956 TOST Put 36.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261113\|36.00P Delta-0.6704 Imp Vol0.444 Bid1.38 Gamma0.1692 Theoretical1.47 Ask1.57 Theta-0.0534 Intrinsic Value1.42 Volume0 Vega0.0175 Time Value-1.42 Open Interest6 Rho-0.0039 Delta / Theta12.5585

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	34.67	-0.49	-1.39%
	FILA	8.90	+0.17	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M