Breaking News

Toast Inc (TOST)

	Symbol	Exchange	Currency
	TOST	NYSE	USD	Real-time
	71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.33 -0.67 -1.68%

24/01 - Closed. Currency in USD

After Hours

39.44

+0.11

+0.28%

1:53:01 - Real-time Data

Type: Equity

Market: United States

Volume: 5,059,978
Bid/Ask: 0.00 / 0.00
Day's Range: 38.97 - 41.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	20.2	0	20.00	0	0%	0	1.27	0
TOST Call 20.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250131\|20.00C Delta0.9508 Imp Vol3.4356 Bid19.1 Gamma0.0055 Theoretical19.65 Ask20.2 Theta-0.1377 Intrinsic Value19.34 Volume0 Vega0.0055 Time Value-19.34 Open Interest0 Rho0.0034 Delta / Theta-6.9066 TOST Put 20.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250131\|20.00P Delta-0.059 Imp Vol3.7232 Bid0 Gamma0.0058 Theoretical0.64 Ask1.27 Theta-0.1693 Intrinsic Value-19.34 Volume0 Vega0.0064 Time Value19.34 Open Interest0 Rho-0.0005 Delta / Theta0.3485
11.72	0%	14.1	14.4	0	25.00	0	0%	0	1.27	0
TOST Call 25.00 Exp: Jan 31, 2025 Last: 11.72 Chg.: 0% SymbolTOST\|20250131\|25.00C Delta0.9827 Imp Vol1.6231 Bid14.1 Gamma0.0049 Theoretical14.25 Ask14.4 Theta-0.0298 Intrinsic Value14.34 Volume0 Vega0.0023 Time Value-2.62 Open Interest3 Rho0.0046 Delta / Theta-33.0262 TOST Put 25.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250131\|25.00P Delta-0.0816 Imp Vol2.6882 Bid0 Gamma0.0103 Theoretical0.64 Ask1.27 Theta-0.1568 Intrinsic Value-14.34 Volume0 Vega0.0082 Time Value14.34 Open Interest0 Rho-0.0007 Delta / Theta0.5205
0	0%	13.1	13.55	0	26.00	0	0%	0	1.27	0
TOST Call 26.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250131\|26.00C Delta0.9668 Imp Vol1.7275 Bid13.1 Gamma0.0079 Theoretical13.33 Ask13.55 Theta-0.0524 Intrinsic Value13.34 Volume0 Vega0.004 Time Value-13.34 Open Interest0 Rho0.0047 Delta / Theta-18.4488 TOST Put 26.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolTOST\|20250131\|26.00P Delta-0.0873 Imp Vol2.5042 Bid0 Gamma0.0117 Theoretical0.64 Ask1.27 Theta-0.1536 Intrinsic Value-13.34 Volume0 Vega0.0086 Time Value13.34 Open Interest0 Rho-0.0007 Delta / Theta0.5684
					39.34	Price @ Jan 24, 2025 21:14 GMT
0.72	-44.62%	0.72	0.79	27	39.50	1	0%	1.03	1.09	113
TOST Call 39.50 Exp: Jan 31, 2025 Last: 0.72 Chg.: -44.62% SymbolTOST\|20250131\|39.50C Delta0.4561 Imp Vol0.3962 Bid0.72 Gamma0.1845 Theoretical0.72 Ask0.79 Theta-0.0629 Intrinsic Value-0.16 Volume27 Vega0.0215 Time Value0.88 Open Interest80 Rho0.0033 Delta / Theta-7.2508 TOST Put 39.50 Exp: Jan 31, 2025 Last: 1 Chg.: 0% SymbolTOST\|20250131\|39.50P Delta-0.5424 Imp Vol0.4149 Bid1.03 Gamma0.1768 Theoretical1.06 Ask1.09 Theta-0.0615 Intrinsic Value0.16 Volume113 Vega0.0215 Time Value0.84 Open Interest14 Rho-0.0036 Delta / Theta8.8197
0.54	-49.06%	0.53	0.6	322	40.00	1.43	0%	1.33	1.4	15
TOST Call 40.00 Exp: Jan 31, 2025 Last: 0.54 Chg.: -49.06% SymbolTOST\|20250131\|40.00C Delta0.3697 Imp Vol0.4034 Bid0.53 Gamma0.1725 Theoretical0.54 Ask0.6 Theta-0.0607 Intrinsic Value-0.66 Volume322 Vega0.0205 Time Value1.2 Open Interest3,013 Rho0.0027 Delta / Theta-6.0956 TOST Put 40.00 Exp: Jan 31, 2025 Last: 1.43 Chg.: 0% SymbolTOST\|20250131\|40.00P Delta-0.6279 Imp Vol0.4155 Bid1.33 Gamma0.1686 Theoretical1.37 Ask1.4 Theta-0.0583 Intrinsic Value0.66 Volume15 Vega0.0205 Time Value0.77 Open Interest18 Rho-0.0041 Delta / Theta10.7631
0.38	-50%	0.38	0.42	101	40.50	1.17	-20.95%	1.64	1.76	3
TOST Call 40.50 Exp: Jan 31, 2025 Last: 0.38 Chg.: -50% SymbolTOST\|20250131\|40.50C Delta0.2879 Imp Vol0.4004 Bid0.38 Gamma0.1571 Theoretical0.38 Ask0.42 Theta-0.0542 Intrinsic Value-1.16 Volume101 Vega0.0185 Time Value1.54 Open Interest97 Rho0.0021 Delta / Theta-5.3105 TOST Put 40.50 Exp: Jan 31, 2025 Last: 1.17 Chg.: -20.95% SymbolTOST\|20250131\|40.50P Delta-0.7092 Imp Vol0.4107 Bid1.64 Gamma0.1548 Theoretical1.7 Ask1.76 Theta-0.0517 Intrinsic Value1.16 Volume3 Vega0.0186 Time Value0.01 Open Interest2 Rho-0.0045 Delta / Theta13.7102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,398.5	-166.8	-0.37%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	78.50	+0.21	+0.27%
Crude Oil WTI	74.66	+0.04	+0.05%
Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.10%
Copper	4.3210	-0.0075	-0.23%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.192	0.000	0.00%
Nigeria 2Y	25.540	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.616	-0.007	-0.22%
U.S. 5Y	4.420	-0.008	-0.23%
U.S. 2Y	4.261	-0.011	-0.23%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	39.33	-0.67	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	31.00	0.00%	42.10M
Access Holdings	25.30	+2.43%	32.15M
UBA	36.50	+4.29%	16.79M
Zenith Bank	49.60	+3.12%	9.23M
Transcorp	52.000	0.00%	8.24M
Lafarge Africa	70.50	+0.71%	5.93M
Aradel Holdings	540.00	0.00%	1.42M

Name	Last	Chg. %	Vol.
Guinness Nigeria	77.00	+10.00%	1.53M
SCOA Nigeria	3.960	+10.00%	143.26K
Chellarams	4.07	+10.00%	250.00K
Transcorp Power	349.80	+7.96%	477.05K
Lasaco Assurance PLC	3.28	+7.19%	1.13M
Japaul Gold Ventures	2.29	+6.51%	34.62M
Nigerian Exchange	28.55	+5.74%	787.98K

Name	Last	Chg. %	Vol.
Neimeth	3.10	-9.88%	1.07M
John Holt PLC	8.30	-9.78%	209.22K
International Energy Insurance	1.76	-9.74%	266.02K
Sovereign Trust Insurance Plc	1.06	-9.40%	16.99M
Austin Laz	1.82	-9.00%	159.05K
Sunu Assurances	5.01	-8.91%	3.56M
Eunisell Interlinked	12.660	-8.79%	1.31M