Breaking News

Tompkins Financial Corporation (TMP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.99 -0.22 -0.32%

24/11 - Closed. Currency in USD

After Hours

67.99

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 58,831
Bid/Ask: 0.00 / 0.00
Day's Range: 66.57 - 68.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tompkins Option Chain

Get free option data for TMP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tompkins options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	40.7	0	30.00	0.25	0%	0	2.75	0
TMP Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMP\|20251219\|30.00C Delta0.9746 Imp Vol1.816 Bid36 Gamma0.0018 Theoretical38.35 Ask40.7 Theta-0.0348 Intrinsic Value38.62 Volume0 Vega0.0101 Time Value-38.62 Open Interest0 Rho0.0117 Delta / Theta-27.9691 TMP Put 30.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolTMP\|20251219\|30.00P Delta-0.0773 Imp Vol3.0651 Bid0 Gamma0.0027 Theoretical2.75 Ask2.75 Theta-0.1578 Intrinsic Value-38.62 Volume0 Vega0.0258 Time Value38.87 Open Interest1 Rho-0.005 Delta / Theta0.49
0	0%	31	35.7	0	35.00	0	0%	0	2.35	0
TMP Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMP\|20251219\|35.00C Delta0.9696 Imp Vol1.505 Bid31 Gamma0.0025 Theoretical33.35 Ask35.7 Theta-0.0338 Intrinsic Value33.62 Volume0 Vega0.0118 Time Value-33.62 Open Interest0 Rho0.0141 Delta / Theta-28.727 TMP Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMP\|20251219\|35.00P Delta-0.0872 Imp Vol2.4517 Bid0 Gamma0.0036 Theoretical2.35 Ask2.35 Theta-0.1382 Intrinsic Value-33.62 Volume0 Vega0.0282 Time Value33.62 Open Interest0 Rho-0.0052 Delta / Theta0.631
0	0%	26	30.4	0	40.00	0.4	0%	0	1.75	0
TMP Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMP\|20251219\|40.00C Delta0.9759 Imp Vol1.1068 Bid26 Gamma0.0028 Theoretical28.2 Ask30.4 Theta-0.0201 Intrinsic Value28.62 Volume0 Vega0.0097 Time Value-28.62 Open Interest0 Rho0.0144 Delta / Theta-48.5058 TMP Put 40.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolTMP\|20251219\|40.00P Delta-0.0911 Imp Vol1.8653 Bid0 Gamma0.0049 Theoretical1.75 Ask1.75 Theta-0.1087 Intrinsic Value-28.62 Volume0 Vega0.0292 Time Value29.02 Open Interest3 Rho-0.005 Delta / Theta0.8388
					68.62	Price @ Nov 24, 2025 20:32 GMT
1.15	0%	0	4.8	0	70.00	3.7	0%	0.5	4.9	0
TMP Call 70.00 Exp: Dec 19, 2025 Last: 1.15 Chg.: 0% SymbolTMP\|20251219\|70.00C Delta0.4865 Imp Vol0.7974 Bid0 Gamma0.028 Theoretical4.8 Ask4.8 Theta-0.1127 Intrinsic Value-1.38 Volume0 Vega0.0708 Time Value2.53 Open Interest4 Rho0.0173 Delta / Theta-4.3179 TMP Put 70.00 Exp: Dec 19, 2025 Last: 3.7 Chg.: 0% SymbolTMP\|20251219\|70.00P Delta-0.6835 Imp Vol0.2129 Bid0.5 Gamma0.0937 Theoretical2.7 Ask4.9 Theta-0.0265 Intrinsic Value1.38 Volume0 Vega0.0631 Time Value2.32 Open Interest1 Rho-0.0281 Delta / Theta25.7639
1.85	0%	0	2.8	0	75.00	8.7	0%	4.5	9	0
TMP Call 75.00 Exp: Dec 19, 2025 Last: 1.85 Chg.: 0% SymbolTMP\|20251219\|75.00C Delta0.3456 Imp Vol0.7533 Bid0 Gamma0.0275 Theoretical2.8 Ask2.8 Theta-0.0986 Intrinsic Value-6.38 Volume0 Vega0.0656 Time Value8.23 Open Interest61 Rho0.0129 Delta / Theta-3.5058 TMP Put 75.00 Exp: Dec 19, 2025 Last: 8.7 Chg.: 0% SymbolTMP\|20251219\|75.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value2.32 Open Interest1 Rho0 Delta / Theta0
0.15	0%	0	0.35	0	80.00	0	0%	9.5	14	0
TMP Call 80.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolTMP\|20251219\|80.00C Delta0.0964 Imp Vol0.4546 Bid0 Gamma0.0211 Theoretical0.35 Ask0.35 Theta-0.0276 Intrinsic Value-11.38 Volume0 Vega0.0304 Time Value11.53 Open Interest67 Rho0.004 Delta / Theta-3.4886 TMP Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTMP\|20251219\|80.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.38 Volume0 Vega0 Time Value-11.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMP Comments

Write your thoughts about Tompkins Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,412.7	-35.6	-0.08%
US 500	6,700.6	-4.5	-0.07%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,239.18	+147.31	+0.64%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.35	-0.37	-0.59%
Crude Oil WTI	58.51	-0.41	-0.70%
Gold	4,177.35	+7.35	+0.18%
Silver	51.160	+0.007	+0.01%
Copper	5.1335	+0.0462	+0.91%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0060	-0.13%
Germany 10Y	2.6970	-0.0010	-0.04%
U.S. 10Y	4.036	+0.001	+0.02%
U.S. 5Y	3.607	+0.002	+0.06%
U.S. 2Y	3.495	+0.006	+0.17%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TMP	67.99	-0.22	-0.32%
JBAXY	13.79	-0.72	-4.96%
TXN	140.580	+3.920	+2.87%
Micro Gold c3	4,210.00	+50.40	+1.21%
NewFunds Low Vola.	1,059	+0	+0.00%
Anima Capitale Pi.	7.158	+0.010	+0.20%
688062	42.92	+1.56	+3.77%
2208	18.80	-0.55	-2.84%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M