Breaking News

Topbuild Corp (BLD)

Symbol	Exchange	Currency
BLD	NYSE	USD	Real-time
BLD	Mexico	MXN	Delayed
28T	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

420.76 -4.70 -1.10%

29/08 - Closed. Currency in USD

After Hours

420.76

+0.23

+0.05%

21:38:20 - Real-time Data

Type: Equity

Market: United States

Volume: 225,414
Bid/Ask: 0.00 / 0.00
Day's Range: 417.00 - 427.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Topbuild Corp Option Chain

Get free option data for BLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Topbuild Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.1	204.3	0	220.00	0.25	0%	0	4.3	0
BLD Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250919\|220.00C Delta0.963 Imp Vol1.7162 Bid197.1 Gamma0.0005 Theoretical204.3 Ask204.3 Theta-0.3571 Intrinsic Value200.53 Volume0 Vega0.0815 Time Value-200.53 Open Interest0 Rho0.1156 Delta / Theta-2.6972 BLD Put 220.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolBLD\|20250919\|220.00P Delta-0.0298 Imp Vol1.6033 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.2588 Intrinsic Value-200.53 Volume0 Vega0.0682 Time Value200.78 Open Interest1 Rho-0.0079 Delta / Theta0.115
0	0%	187.2	194.3	0	230.00	0	0%	0	4.4	0
BLD Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250919\|230.00C Delta0.9609 Imp Vol1.6121 Bid187.2 Gamma0.0005 Theoretical194.3 Ask194.3 Theta-0.3523 Intrinsic Value190.53 Volume0 Vega0.0853 Time Value-190.53 Open Interest0 Rho0.1208 Delta / Theta-2.7273 BLD Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250919\|230.00P Delta-0.0321 Imp Vol1.5146 Bid0 Gamma0.0005 Theoretical2.2 Ask4.4 Theta-0.2603 Intrinsic Value-190.53 Volume0 Vega0.0727 Time Value190.53 Open Interest0 Rho-0.0084 Delta / Theta0.1234
0	0%	177.2	184.3	0	240.00	0	0%	0	4.3	0
BLD Call 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250919\|240.00C Delta0.9587 Imp Vol1.5124 Bid177.2 Gamma0.0006 Theoretical184.3 Ask184.3 Theta-0.3474 Intrinsic Value180.53 Volume0 Vega0.0893 Time Value-180.53 Open Interest0 Rho0.126 Delta / Theta-2.7596 BLD Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250919\|240.00P Delta-0.0336 Imp Vol1.4159 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.2527 Intrinsic Value-180.53 Volume0 Vega0.0755 Time Value180.53 Open Interest0 Rho-0.0087 Delta / Theta0.1331
					420.53	Price @ Aug 29, 2025 20:30 GMT
7.1	0%	5	12.8	6	430.00	0	0%	15.7	22.8	0
BLD Call 430.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolBLD\|20250919\|430.00C Delta0.3923 Imp Vol0.2631 Bid5 Gamma0.0145 Theoretical7.1 Ask12.8 Theta-0.2617 Intrinsic Value-9.47 Volume6 Vega0.3879 Time Value16.57 Open Interest6 Rho0.0909 Delta / Theta-1.4993 BLD Put 430.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250919\|430.00P Delta-0.5746 Imp Vol0.3618 Bid15.7 Gamma0.0108 Theoretical19.25 Ask22.8 Theta-0.3151 Intrinsic Value9.47 Volume0 Vega0.3951 Time Value-9.47 Open Interest0 Rho-0.1219 Delta / Theta1.8233
6.7	0%	4	8.4	1	440.00	0	0%	21	29.5	0
BLD Call 440.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolBLD\|20250919\|440.00C Delta0.316 Imp Vol0.3389 Bid4 Gamma0.0104 Theoretical6.7 Ask8.4 Theta-0.3047 Intrinsic Value-19.47 Volume1 Vega0.359 Time Value26.17 Open Interest6 Rho0.0727 Delta / Theta-1.0373 BLD Put 440.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250919\|440.00P Delta-0.6856 Imp Vol0.3458 Bid21 Gamma0.0103 Theoretical25.25 Ask29.5 Theta-0.266 Intrinsic Value19.47 Volume0 Vega0.3573 Time Value-19.47 Open Interest0 Rho-0.1367 Delta / Theta2.5773
7.28	0%	2.05	6.3	0	450.00	0	0%	29	36.9	0
BLD Call 450.00 Exp: Sep 19, 2025 Last: 7.28 Chg.: 0% SymbolBLD\|20250919\|450.00C Delta0.2225 Imp Vol0.3356 Bid2.05 Gamma0.0088 Theoretical4.18 Ask6.3 Theta-0.2509 Intrinsic Value-29.47 Volume0 Vega0.3008 Time Value36.75 Open Interest12 Rho0.0515 Delta / Theta-0.8868 BLD Put 450.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250919\|450.00P Delta-0.7742 Imp Vol0.3498 Bid29 Gamma0.0087 Theoretical32.95 Ask36.9 Theta-0.2217 Intrinsic Value29.47 Volume0 Vega0.302 Time Value-29.47 Open Interest0 Rho-0.1444 Delta / Theta3.4915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLD Comments

Write your thoughts about Topbuild Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLD	420.76	-4.70	-1.10%
Oakmark U.S. Larg.	26.58	-0.03	-0.11%
Echiquier Arty D	1,069.700	-0.200	-0.02%
Hanwha Smart Mid-.	998.170	-1.580	-0.16%
LFIS Vision UCITS.	905.730	+9.640	+1.08%
Janus Henderson D.	9.090	0.000	0.00%
COMMERZBANK AG Ca.	0.130	0.000	0.00%
USAA Small Cap St.	14.34	-0.06	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M