Breaking News

Topbuild Corp (BLD)

Symbol	Exchange	Currency
BLD	NYSE	USD	Real-time
BLD	Mexico	MXN	Delayed
28T	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

440.68 +5.64 +1.30%

20/10 - Closed. Currency in USD

After Hours

440.68

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 174,397
Bid/Ask: 0.00 / 0.00
Day's Range: 435.34 - 443.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Topbuild Corp Option Chain

Get free option data for BLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Topbuild Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168	176	0	270.00	2.27	0%	0	4.8	0
BLD Call 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|270.00C Delta0.9963 Imp Vol0.6464 Bid168 Gamma0.0001 Theoretical172 Ask176 Theta-0.0453 Intrinsic Value170.68 Volume0 Vega0.0145 Time Value-170.68 Open Interest0 Rho0.2343 Delta / Theta-22.0148 BLD Put 270.00 Exp: Nov 21, 2025 Last: 2.27 Chg.: 0% SymbolBLD\|20251121\|270.00P Delta-0.0605 Imp Vol1.2168 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.2943 Intrinsic Value-170.68 Volume0 Vega0.1565 Time Value172.95 Open Interest1 Rho-0.0255 Delta / Theta0.2056
0	0%	158.1	166.3	0	280.00	0	0%	0	4.8	0
BLD Call 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|280.00C Delta0.9915 Imp Vol0.6757 Bid158.1 Gamma0.0003 Theoretical162.2 Ask166.3 Theta-0.0633 Intrinsic Value160.68 Volume0 Vega0.0301 Time Value-160.68 Open Interest0 Rho0.2411 Delta / Theta-15.6621 BLD Put 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|280.00P Delta-0.0642 Imp Vol1.1436 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.2896 Intrinsic Value-160.68 Volume0 Vega0.164 Time Value160.68 Open Interest0 Rho-0.0268 Delta / Theta0.2218
0	0%	148.1	156.4	0	290.00	1.6	0%	0	4.8	0
BLD Call 290.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|290.00C Delta0.9906 Imp Vol0.6331 Bid148.1 Gamma0.0003 Theoretical152.25 Ask156.4 Theta-0.0653 Intrinsic Value150.68 Volume0 Vega0.0331 Time Value-150.68 Open Interest0 Rho0.2494 Delta / Theta-15.1664 BLD Put 290.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolBLD\|20251121\|290.00P Delta-0.0683 Imp Vol1.0725 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.2845 Intrinsic Value-150.68 Volume0 Vega0.172 Time Value152.28 Open Interest1 Rho-0.0283 Delta / Theta0.24
					440.68	Price @ Oct 20, 2025 20:30 GMT
15.6	0%	16.3	21.6	0	450.00	0	0%	22.5	30.6	0
BLD Call 450.00 Exp: Nov 21, 2025 Last: 15.6 Chg.: 0% SymbolBLD\|20251121\|450.00C Delta0.4726 Imp Vol0.4283 Bid16.3 Gamma0.0071 Theoretical18.95 Ask21.6 Theta-0.3694 Intrinsic Value-9.32 Volume0 Vega0.5196 Time Value24.92 Open Interest9 Rho0.1661 Delta / Theta-1.2796 BLD Put 450.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|450.00P Delta-0.5308 Imp Vol0.4285 Bid22.5 Gamma0.0072 Theoretical26.55 Ask30.6 Theta-0.3227 Intrinsic Value9.32 Volume0 Vega0.5188 Time Value-9.32 Open Interest0 Rho-0.1886 Delta / Theta1.645
15.66	24.78%	11.5	19.7	5	460.00	0	0%	28.2	36.4	0
BLD Call 460.00 Exp: Nov 21, 2025 Last: 15.66 Chg.: 24.78% SymbolBLD\|20251121\|460.00C Delta0.4082 Imp Vol0.4398 Bid11.5 Gamma0.0068 Theoretical15.66 Ask19.7 Theta-0.3672 Intrinsic Value-19.32 Volume5 Vega0.5069 Time Value34.98 Open Interest5 Rho0.1441 Delta / Theta-1.1116 BLD Put 460.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|460.00P Delta-0.6026 Imp Vol0.4209 Bid28.2 Gamma0.0071 Theoretical32.3 Ask36.4 Theta-0.3035 Intrinsic Value19.32 Volume0 Vega0.5026 Time Value-19.32 Open Interest0 Rho-0.2073 Delta / Theta1.9856
11.1	0%	8.1	15.9	1	470.00	0	0%	35	42.7	0
BLD Call 470.00 Exp: Nov 21, 2025 Last: 11.1 Chg.: 0% SymbolBLD\|20251121\|470.00C Delta0.333 Imp Vol0.4128 Bid8.1 Gamma0.0067 Theoretical11.1 Ask15.9 Theta-0.3216 Intrinsic Value-29.32 Volume1 Vega0.4745 Time Value40.42 Open Interest1 Rho0.119 Delta / Theta-1.0354 BLD Put 470.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|470.00P Delta-0.6713 Imp Vol0.4157 Bid35 Gamma0.0068 Theoretical38.85 Ask42.7 Theta-0.2767 Intrinsic Value29.32 Volume0 Vega0.4708 Time Value-29.32 Open Interest0 Rho-0.2223 Delta / Theta2.426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLD Comments

Write your thoughts about Topbuild Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,747.9	+41.3	+0.09%
US 500	6,743.1	+8.0	+0.12%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.82	-0.19	-0.31%
Crude Oil WTI	56.82	-0.20	-0.35%
Gold	4,355.14	-4.26	-0.10%
Silver	50.705	-0.679	-1.32%
Copper	5.0450	-0.0043	-0.09%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.985	0.000	0.00%
U.S. 5Y	3.585	+0.006	+0.17%
U.S. 2Y	3.470	+0.006	+0.17%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLD	440.68	+5.64	+1.30%
AdvisorShares STA.	49.23	+0.34	+0.70%
CAN Balanced Grey.	23.212	-0.080	-0.34%
db x-trackers FTS.	10.55	+0.08	+0.76%
Coba 3x SPXF Dail.	484.48	0.00	0.00%
FTSE CHI Hong Kon.	10,770.32	+0.00	+0.00%
GTJA Allianz Xinx.	1.213	+0.001	+0.07%
EGX Shipping	3,697.20	+50.41	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K