Breaking News

Topbuild Corp (BLD)

Symbol	Exchange	Currency
BLD	NYSE	USD	Real-time
BLD	Mexico	MXN	Delayed
28T	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

415.41 +2.24 +0.54%

08/08 - Closed. Currency in USD

After Hours

415.41

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 401,127
Bid/Ask: 0.00 / 0.00
Day's Range: 410.34 - 419.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Topbuild Corp Option Chain

Get free option data for BLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Topbuild Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	230.1	239	0	180.00	0	0%	0	4.3	0
BLD Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250815\|180.00C Delta0.9675 Imp Vol3.8261 Bid230.1 Gamma0.0003 Theoretical239 Ask239 Theta-1.1632 Intrinsic Value235.41 Volume0 Vega0.0419 Time Value-235.41 Open Interest0 Rho0.0312 Delta / Theta-0.8317 BLD Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250815\|180.00P Delta-0.0239 Imp Vol3.4787 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.8044 Intrinsic Value-235.41 Volume0 Vega0.0324 Time Value235.41 Open Interest0 Rho-0.0022 Delta / Theta0.0298
0	0%	225.1	234.5	0	185.00	0	0%	0	4.3	0
BLD Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250815\|185.00C Delta0.9635 Imp Vol3.8267 Bid225.1 Gamma0.0004 Theoretical234.5 Ask234.5 Theta-1.2769 Intrinsic Value230.41 Volume0 Vega0.046 Time Value-230.41 Open Interest0 Rho0.0318 Delta / Theta-0.7546 BLD Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250815\|185.00P Delta-0.0247 Imp Vol3.3765 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.8011 Intrinsic Value-230.41 Volume0 Vega0.0333 Time Value230.41 Open Interest0 Rho-0.0022 Delta / Theta0.0308
0	0%	220.1	229.5	0	190.00	0	0%	0	4.3	0
BLD Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250815\|190.00C Delta0.9624 Imp Vol3.7151 Bid220.1 Gamma0.0004 Theoretical229.5 Ask229.5 Theta-1.271 Intrinsic Value225.41 Volume0 Vega0.0471 Time Value-225.41 Open Interest0 Rho0.0327 Delta / Theta-0.7572 BLD Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250815\|190.00P Delta-0.0255 Imp Vol3.2771 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.7977 Intrinsic Value-225.41 Volume0 Vega0.0341 Time Value225.41 Open Interest0 Rho-0.0023 Delta / Theta0.0319
					415.41	Price @ Aug 08, 2025 20:30 GMT
7.2	0%	3.7	11.3	0	420.00	17	0%	8.9	16	0
BLD Call 420.00 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolBLD\|20250815\|420.00C Delta0.4403 Imp Vol0.4106 Bid3.7 Gamma0.0167 Theoretical7.5 Ask11.3 Theta-0.6863 Intrinsic Value-4.59 Volume0 Vega0.2269 Time Value11.79 Open Interest27 Rho0.0336 Delta / Theta-0.6415 BLD Put 420.00 Exp: Aug 15, 2025 Last: 17 Chg.: 0% SymbolBLD\|20250815\|420.00P Delta-0.5555 Imp Vol0.4406 Bid8.9 Gamma0.0156 Theoretical12.45 Ask16 Theta-0.6905 Intrinsic Value4.59 Volume0 Vega0.2272 Time Value12.41 Open Interest6 Rho-0.0396 Delta / Theta0.8044
6	0%	2.15	6	0	430.00	0	0%	17.6	21.8	0
BLD Call 430.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolBLD\|20250815\|430.00C Delta0.2857 Imp Vol0.4093 Bid2.15 Gamma0.0144 Theoretical4.08 Ask6 Theta-0.5852 Intrinsic Value-14.59 Volume0 Vega0.1955 Time Value20.59 Open Interest17 Rho0.022 Delta / Theta-0.4881 BLD Put 430.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250815\|430.00P Delta-0.6854 Imp Vol0.4766 Bid17.6 Gamma0.013 Theoretical19.7 Ask21.8 Theta-0.6658 Intrinsic Value14.59 Volume0 Vega0.2041 Time Value-14.59 Open Interest0 Rho-0.0469 Delta / Theta1.0294
3.25	0%	0.2	4.2	1	440.00	0	0%	24.8	31	0
BLD Call 440.00 Exp: Aug 15, 2025 Last: 3.25 Chg.: 0% SymbolBLD\|20250815\|440.00C Delta0.2107 Imp Vol0.4886 Bid0.2 Gamma0.0103 Theoretical3.25 Ask4.2 Theta-0.5898 Intrinsic Value-24.59 Volume1 Vega0.1661 Time Value27.84 Open Interest15 Rho0.0162 Delta / Theta-0.3573 BLD Put 440.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBLD\|20250815\|440.00P Delta-0.7807 Imp Vol0.5102 Bid24.8 Gamma0.0101 Theoretical27.9 Ask31 Theta-0.5872 Intrinsic Value24.59 Volume0 Vega0.1698 Time Value-24.59 Open Interest0 Rho-0.0511 Delta / Theta1.3296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLD Comments

Write your thoughts about Topbuild Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLD	415.41	+2.24	+0.54%
ITAÚ PRIVATE PREV.	28.183	+0.033	+0.12%
SG ISSUER Call 35.	0.12	0.00	0.00%
Scotia Solución 2.	1.819	-0.008	-0.44%
Fonbusa Fondos FI	101.54	-0.04	-0.04%
BNP PARIBAS ARBIT.	26.00	0.00	0.00%
XP ICATU HORIZONT.	2.921	+0.001	+0.04%
Deka-BasisStrateg.	123.190	+0.150	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M