Breaking News

Topbuild Corp (BLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Topbuild Corp historical data, for real-time data please try another search

354.53 -5.23 -1.45%

30/06 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 3,121,807
Bid/Ask: 0.00 / 0.00
Day's Range: 330.51 - 373.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Topbuild Corp Option Chain

Get free option data for BLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Topbuild Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.3	0%	0	40	0	230.00	0	0%	28	68	0
BLD Put 230.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolBLD\|20260821\|230.00P Delta-0.1459 Imp Vol1.5043 Bid0 Gamma0.0011 Theoretical20 Ask40 Theta-0.4364 Intrinsic Value-124.53 Volume0 Vega0.3063 Time Value124.83 Open Interest0 Rho-0.0922 Delta / Theta0.3343 BLD Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|330.00C Delta0.669 Imp Vol0.6482 Bid28 Gamma0.0042 Theoretical48 Ask68 Theta-0.3217 Intrinsic Value24.53 Volume0 Vega0.4852 Time Value-24.53 Open Interest0 Rho0.2695 Delta / Theta-2.0795
0	0%	4	44	0	330.00	0	0%	24	64	0
BLD Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|330.00P Delta-0.3368 Imp Vol0.6932 Bid4 Gamma0.0039 Theoretical24 Ask44 Theta-0.3128 Intrinsic Value-24.53 Volume0 Vega0.4884 Time Value24.53 Open Interest0 Rho-0.1779 Delta / Theta1.0767 BLD Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|340.00C Delta0.6226 Imp Vol0.6776 Bid24 Gamma0.0042 Theoretical44 Ask64 Theta-0.3493 Intrinsic Value14.53 Volume0 Vega0.5084 Time Value-14.53 Open Interest0 Rho0.2518 Delta / Theta-1.7825
0	0%	8	48	0	340.00	0	0%	20	60	0
BLD Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|340.00P Delta-0.3792 Imp Vol0.6819 Bid8 Gamma0.0042 Theoretical28 Ask48 Theta-0.3194 Intrinsic Value-14.53 Volume0 Vega0.509 Time Value14.53 Open Interest0 Rho-0.2001 Delta / Theta1.187 BLD Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|350.00C Delta0.5795 Imp Vol0.6962 Bid20 Gamma0.0042 Theoretical40 Ask60 Theta-0.3671 Intrinsic Value4.53 Volume0 Vega0.5232 Time Value-4.53 Open Interest0 Rho0.2357 Delta / Theta-1.5785
0	0%	12	52	0	350.00
					354.53	Price @ Jul 01, 2026 15:27 GMT
0	0%	12	52	0
BLD Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|350.00P Delta-0.4236 Imp Vol0.6628 Bid12 Gamma0.0044 Theoretical32 Ask52 Theta-0.318 Intrinsic Value-4.53 Volume0 Vega0.5238 Time Value4.53 Open Interest5 Rho-0.2207 Delta / Theta1.3322 BLD Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|360.00C Delta0.5307 Imp Vol0.6306 Bid12 Gamma0.0047 Theoretical32 Ask52 Theta-0.3387 Intrinsic Value-5.47 Volume0 Vega0.5322 Time Value5.47 Open Interest0 Rho0.2224 Delta / Theta-1.567
0	0%	16	56	0	360.00	0	0%	8	48	0
BLD Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|360.00P Delta-0.4713 Imp Vol0.6359 Bid16 Gamma0.0047 Theoretical36 Ask56 Theta-0.308 Intrinsic Value5.47 Volume0 Vega0.532 Time Value-5.47 Open Interest0 Rho-0.241 Delta / Theta1.53 BLD Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|370.00C Delta0.4851 Imp Vol0.6327 Bid8 Gamma0.0047 Theoretical28 Ask48 Theta-0.3392 Intrinsic Value-15.47 Volume0 Vega0.5335 Time Value15.47 Open Interest0 Rho0.2051 Delta / Theta-1.4301
0	0%	24	64	0	370.00	0	0%	4	44	0
BLD Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|370.00P Delta-0.5102 Imp Vol0.6759 Bid24 Gamma0.0044 Theoretical44 Ask64 Theta-0.3277 Intrinsic Value15.47 Volume0 Vega0.5333 Time Value-15.47 Open Interest0 Rho-0.2644 Delta / Theta1.5572 BLD Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBLD\|20260821\|380.00C Delta0.4393 Imp Vol0.6267 Bid4 Gamma0.0047 Theoretical24 Ask44 Theta-0.3314 Intrinsic Value-25.47 Volume0 Vega0.5276 Time Value25.47 Open Interest0 Rho0.1877 Delta / Theta-1.3258
0	0%	28	68	0	380.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLD Comments

Write your thoughts about Topbuild Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLD	354.53	-5.23	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M