Breaking News

Topbuild Corp (BLD)

Symbol	Exchange	Currency
BLD	NYSE	USD	Real-time
BLD	Mexico	MXN	Delayed
28T	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

439.97 +6.44 +1.49%

21:59:59 - Closed. Currency in USD

After Hours

439.97

-0.00

-0.00%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 307,299
Bid/Ask: 0.00 / 0.00
Day's Range: 432.88 - 440.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Topbuild Corp Option Chain

Get free option data for BLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Topbuild Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.2	169.5	0	270.00	2.27	0%	0	4.8	0
BLD Call 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|270.00C Delta0 Imp Vol0 Bid162.2 Gamma0 Theoretical0 Ask169.5 Theta0 Intrinsic Value169.07 Volume0 Vega0 Time Value-169.07 Open Interest0 Rho0 Delta / Theta0 BLD Put 270.00 Exp: Nov 21, 2025 Last: 2.27 Chg.: 0% SymbolBLD\|20251121\|270.00P Delta-0.062 Imp Vol2.2536 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-1.0467 Intrinsic Value-169.07 Volume0 Vega0.0839 Time Value171.34 Open Interest1 Rho-0.0073 Delta / Theta0.0593
0	0%	152.5	160.1	0	280.00	0	0%	0	4.8	0
BLD Call 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|280.00C Delta0 Imp Vol0 Bid152.5 Gamma0 Theoretical0 Ask160.1 Theta0 Intrinsic Value159.07 Volume0 Vega0 Time Value-159.07 Open Interest0 Rho0 Delta / Theta0 BLD Put 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|280.00P Delta-0.0659 Imp Vol2.115 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-1.0299 Intrinsic Value-159.07 Volume0 Vega0.0879 Time Value159.07 Open Interest0 Rho-0.0077 Delta / Theta0.064
0	0%	142.5	149.5	0	290.00	1.6	0%	0	4.8	0
BLD Call 290.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|290.00C Delta0 Imp Vol0 Bid142.5 Gamma0 Theoretical0 Ask149.5 Theta0 Intrinsic Value149.07 Volume0 Vega0 Time Value-149.07 Open Interest0 Rho0 Delta / Theta0 BLD Put 290.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolBLD\|20251121\|290.00P Delta-0.0702 Imp Vol1.9806 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.0119 Intrinsic Value-149.07 Volume0 Vega0.0923 Time Value150.67 Open Interest1 Rho-0.0081 Delta / Theta0.0694
					439.07	Price @ Nov 12, 2025 20:30 GMT
10.15	0%	5	9.8	0	440.00	13.95	0%	7.8	14.4	0
BLD Call 440.00 Exp: Nov 21, 2025 Last: 10.15 Chg.: 0% SymbolBLD\|20251121\|440.00C Delta0.457 Imp Vol0.3203 Bid5 Gamma0.0181 Theoretical7.4 Ask9.8 Theta-0.5043 Intrinsic Value-0.93 Volume0 Vega0.2719 Time Value11.08 Open Interest10 Rho0.0474 Delta / Theta-0.9062 BLD Put 440.00 Exp: Nov 21, 2025 Last: 13.95 Chg.: 0% SymbolBLD\|20251121\|440.00P Delta-0.5398 Imp Vol0.3472 Bid7.8 Gamma0.0167 Theoretical11.1 Ask14.4 Theta-0.5026 Intrinsic Value0.93 Volume0 Vega0.2721 Time Value13.02 Open Interest2 Rho-0.0517 Delta / Theta1.0741
4.4	0%	2	7.2	0	450.00	0	0%	14	20.9	0
BLD Call 450.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolBLD\|20251121\|450.00C Delta0.3076 Imp Vol0.3505 Bid2 Gamma0.0146 Theoretical4.6 Ask7.2 Theta-0.4832 Intrinsic Value-10.93 Volume0 Vega0.2411 Time Value15.33 Open Interest11 Rho0.032 Delta / Theta-0.6367 BLD Put 450.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBLD\|20251121\|450.00P Delta-0.6984 Imp Vol0.345 Bid14 Gamma0.0148 Theoretical17.45 Ask20.9 Theta-0.4307 Intrinsic Value10.93 Volume0 Vega0.2387 Time Value-10.93 Open Interest0 Rho-0.0625 Delta / Theta1.6215
2	0%	0	3	0	460.00	26.8	0%	21.8	29.2	0
BLD Call 460.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolBLD\|20251121\|460.00C Delta0.2073 Imp Vol0.3851 Bid0 Gamma0.0108 Theoretical3 Ask3 Theta-0.4288 Intrinsic Value-20.93 Volume0 Vega0.1961 Time Value22.93 Open Interest9 Rho0.0216 Delta / Theta-0.4834 BLD Put 460.00 Exp: Nov 21, 2025 Last: 26.8 Chg.: 0% SymbolBLD\|20251121\|460.00P Delta-0.8146 Imp Vol0.3587 Bid21.8 Gamma0.011 Theoretical25.5 Ask29.2 Theta-0.3356 Intrinsic Value20.93 Volume0 Vega0.1827 Time Value5.87 Open Interest1 Rho-0.0663 Delta / Theta2.4275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BLD Comments

Write your thoughts about Topbuild Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,343.1	+415.1	+0.87%
US 500	6,854.8	+8.2	+0.12%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,380.77	+292.71	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.64	-2.52	-3.87%
Crude Oil WTI	58.40	-2.64	-4.33%
Gold	4,201.92	+85.62	+2.08%
Silver	53.275	+2.531	+4.99%
Copper	5.0860	+0.0200	+0.39%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6445	-0.0025	-0.09%
U.S. 10Y	4.067	-0.003	-0.07%
U.S. 5Y	3.666	-0.044	-1.19%
U.S. 2Y	3.566	-0.025	-0.70%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BLD	439.97	+6.44	+1.49%
NQ Commodity 2nd .	1,098.84	0.00	0.00%
GTJA Allianz Xinx.	1.214	-0.001	-0.08%
PNC_pp	25.45	+0.00	+0.00%
HAN-GINS Tech Meg.	14.74	+0.08	+0.52%
ORM	0.140	+0.005	+3.70%
SLERF/USD	0.009	0.000	0.00%
Op-emd Local Curr.	95.660	+0.010	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	253.16K
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M