Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.25 +0.15 +0.10%

13/02 - Closed. Currency in USD

After Hours

142.00

-2.25

-1.56%

01:22:31 - Real-time Data

Type: Equity

Market: United States

Volume: 470,492
Bid/Ask: 0.00 / 0.00
Day's Range: 143.15 - 145.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.6	81.5	0	65.00	0.25	0%	0	2.15	0
GL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|65.00C Delta0.9729 Imp Vol3.4042 Bid78.6 Gamma0.0009 Theoretical80.05 Ask81.5 Theta-0.3057 Intrinsic Value79.25 Volume0 Vega0.0124 Time Value-79.25 Open Interest0 Rho0.0115 Delta / Theta-3.1821 GL Put 65.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolGL\|20260220\|65.00P Delta-0.0485 Imp Vol4.2065 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.6028 Intrinsic Value-79.25 Volume0 Vega0.0201 Time Value79.5 Open Interest2 Rho-0.0016 Delta / Theta0.0804
0	0%	73.6	76.5	0	70.00	0.16	0%	0	2.15	0
GL Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|70.00C Delta0.9705 Imp Vol3.1202 Bid73.6 Gamma0.0011 Theoretical75.05 Ask76.5 Theta-0.3014 Intrinsic Value74.25 Volume0 Vega0.0134 Time Value-74.25 Open Interest0 Rho0.0124 Delta / Theta-3.2203 GL Put 70.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolGL\|20260220\|70.00P Delta-0.0529 Imp Vol3.8698 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.5946 Intrinsic Value-74.25 Volume0 Vega0.0215 Time Value74.41 Open Interest0 Rho-0.0017 Delta / Theta0.089
0	0%	68.6	71.5	0	75.00	0.4	0%	0	2.15	0
GL Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|75.00C Delta0.9678 Imp Vol2.8558 Bid68.6 Gamma0.0013 Theoretical70.05 Ask71.5 Theta-0.2966 Intrinsic Value69.25 Volume0 Vega0.0143 Time Value-69.25 Open Interest0 Rho0.0133 Delta / Theta-3.2635 GL Put 75.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolGL\|20260220\|75.00P Delta-0.0577 Imp Vol3.5567 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.5852 Intrinsic Value-69.25 Volume0 Vega0.0231 Time Value69.65 Open Interest4 Rho-0.0019 Delta / Theta0.0986
					144.25	Price @ Feb 13, 2026 21:16 GMT
1.53	2%	1.3	2.05	3	145.00	1.55	0%	1.95	2.4	1
GL Call 145.00 Exp: Feb 20, 2026 Last: 1.53 Chg.: 2% SymbolGL\|20260220\|145.00C Delta0.4479 Imp Vol0.2503 Bid1.3 Gamma0.0855 Theoretical1.53 Ask2.05 Theta-0.1575 Intrinsic Value-0.75 Volume3 Vega0.0731 Time Value2.28 Open Interest442 Rho0.0104 Delta / Theta-2.8436 GL Put 145.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: 0% SymbolGL\|20260220\|145.00P Delta-0.5608 Imp Vol0.2229 Bid1.95 Gamma0.089 Theoretical2.18 Ask2.4 Theta-0.1197 Intrinsic Value0.75 Volume1 Vega0.0787 Time Value0.8 Open Interest17 Rho-0.0134 Delta / Theta4.6833
0.45	0%	0.2	0.45	10	150.00	0	0%	3.7	6.2	0
GL Call 150.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolGL\|20260220\|150.00C Delta0.1584 Imp Vol0.2757 Bid0.2 Gamma0.0439 Theoretical0.45 Ask0.45 Theta-0.0968 Intrinsic Value-5.75 Volume10 Vega0.0483 Time Value6.2 Open Interest97 Rho0.0043 Delta / Theta-1.636 GL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|150.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.75 Volume0 Vega0 Time Value-5.75 Open Interest0 Rho0 Delta / Theta0
0.75	0%	0	0.95	0	155.00	0	0%	8.8	11.3	0
GL Call 155.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolGL\|20260220\|155.00C Delta0.173 Imp Vol0.5293 Bid0 Gamma0.0242 Theoretical0.95 Ask0.95 Theta-0.1951 Intrinsic Value-10.75 Volume0 Vega0.0511 Time Value11.5 Open Interest85 Rho0.0046 Delta / Theta-0.8869 GL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|155.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.75 Volume0 Vega0 Time Value-10.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,744.38	+148.12	+2.25%
NSE All Share	186,228.70	+3915.63	+2.15%
US 30	49,695.9	+195.0	+0.39%
US 500	6,862.3	+26.1	+0.38%
FTSE 100	10,461.15	+14.80	+0.14%
DAX	24,919.32	+15.93	+0.06%
South Africa Top 40	113,108.68	+550.58	+0.49%

Brent Oil	67.64	-0.11	-0.16%
Crude Oil WTI	62.63	-0.12	-0.19%
Gold	5,024.09	-22.21	-0.44%
Silver	77.010	-0.954	-1.22%
Copper	5.7760	-0.0270	-0.47%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.4180	-0.0010	-0.02%
Germany 10Y	2.7625	+0.0055	+0.20%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	83.15	+1.75	+2.15%
UBA	48.85	+0.55	+1.14%
First HoldCo	48.85	+0.70	+1.45%
Guaranty Trust Holding	116.00	+4.00	+3.57%
Sterling Bank	7.850	-0.100	-1.26%
Dangote Cement	769.70	+43.40	+5.98%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	144.25	+0.15	+0.10%
ACET	6.910	+0.190	+2.83%
382800	3,880	+155	+4.16%
SIDU	2.1700	+0.1200	+5.85%
Jpmorgan Internat.	90.04	-0.22	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	43.90	+9.75%	28.53M
Zenith Bank	83.00	+1.97%	11.63M
Guaranty Trust Holding	116.00	+3.57%	11.20M
Nascon	141.50	+6.43%	8.39M
Lafarge Africa	197.50	+4.77%	6.80M
Aradel Holdings	1,090.00	+9.33%	2.05M
MTN Nigeria	778.00	+9.75%	1.21M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,459.70	+10.00%	130.25K
Airtel Africa	2,497.00	+10.00%	0.18K
Abctrans	8.25	+10.00%	1.45M
Seplat Petroleum	9,237.90	+9.97%	14.72K
Japaul Gold Ventures	2.76	+9.96%	29.53M
Secure Electronic Tech	1.66	+9.93%	11.70M
MTN Nigeria	778.00	+9.75%	1.21M

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	34.44K
Mecure Industries	93.60	-10.00%	16.93K
Geregu Power	1,027.40	-10.00%	1.80K
Fidson	70.200	-10.00%	1.07M
Total Nig	576.00	-10.00%	1.62K
Eunisell Interlinked	129.600	-9.97%	18.77K
Transcorp Power	276.30	-9.97%	4.28K