Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.24 -3.23 -2.30%

01/08 - Closed. Currency in USD

After Hours

137.26

+0.02

+0.01%

22:55:20 - Real-time Data

Type: Equity

Market: United States

Volume: 756,646
Bid/Ask: 0.00 / 0.00
Day's Range: 135.31 - 139.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.93	0%	80.7	84.5	0	55.00	0.04	0%	0	1.1	0
GL Call 55.00 Exp: Aug 15, 2025 Last: 68.93 Chg.: 0% SymbolGL\|20250815\|55.00C Delta0.9916 Imp Vol2.1333 Bid80.7 Gamma0.0004 Theoretical82.6 Ask84.5 Theta-0.049 Intrinsic Value82.24 Volume0 Vega0.006 Time Value-13.31 Open Interest8 Rho0.0205 Delta / Theta-20.2188 GL Put 55.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolGL\|20250815\|55.00P Delta-0.0185 Imp Vol2.5474 Bid0 Gamma0.0007 Theoretical0.55 Ask1.1 Theta-0.1104 Intrinsic Value-82.24 Volume0 Vega0.0122 Time Value82.28 Open Interest25 Rho-0.0011 Delta / Theta0.1671
0	0%	75.7	79.4	0	60.00	0	0%	0	1.25	0
GL Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGL\|20250815\|60.00C Delta0.9931 Imp Vol1.8434 Bid75.7 Gamma0.0004 Theoretical77.55 Ask79.4 Theta-0.0368 Intrinsic Value77.24 Volume0 Vega0.005 Time Value-77.24 Open Interest0 Rho0.0226 Delta / Theta-26.9726 GL Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGL\|20250815\|60.00P Delta-0.0221 Imp Vol2.3819 Bid0 Gamma0.0008 Theoretical0.63 Ask1.25 Theta-0.1204 Intrinsic Value-77.24 Volume0 Vega0.0142 Time Value77.24 Open Interest0 Rho-0.0013 Delta / Theta0.1838
0	0%	70.6	74.5	0	65.00	0	0%	0	1.3	0
GL Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGL\|20250815\|65.00C Delta0.9928 Imp Vol1.6627 Bid70.6 Gamma0.0004 Theoretical72.55 Ask74.5 Theta-0.0352 Intrinsic Value72.24 Volume0 Vega0.0051 Time Value-72.24 Open Interest0 Rho0.0245 Delta / Theta-28.1898 GL Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGL\|20250815\|65.00P Delta-0.0249 Imp Vol2.1914 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.1224 Intrinsic Value-72.24 Volume0 Vega0.0157 Time Value72.24 Open Interest0 Rho-0.0015 Delta / Theta0.2037
					137.24	Price @ Aug 01, 2025 20:16 GMT
1.9	-50%	1.6	1.95	12	140.00	4.2	58.49%	3.9	4.7	3
GL Call 140.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: -50% SymbolGL\|20250815\|140.00C Delta0.3814 Imp Vol0.2735 Bid1.6 Gamma0.0518 Theoretical1.9 Ask1.95 Theta-0.105 Intrinsic Value-2.76 Volume12 Vega0.1025 Time Value4.66 Open Interest237 Rho0.0194 Delta / Theta-3.6318 GL Put 140.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 58.49% SymbolGL\|20250815\|140.00P Delta-0.6304 Imp Vol0.258 Bid3.9 Gamma0.0548 Theoretical4.2 Ask4.7 Theta-0.0863 Intrinsic Value2.76 Volume3 Vega0.1014 Time Value1.44 Open Interest58 Rho-0.0278 Delta / Theta7.304
0.57	-72.46%	0.4	0.65	4	145.00	0	0%	7.2	9.1	0
GL Call 145.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: -72.46% SymbolGL\|20250815\|145.00C Delta0.1579 Imp Vol0.2616 Bid0.4 Gamma0.0343 Theoretical0.57 Ask0.65 Theta-0.0627 Intrinsic Value-7.76 Volume4 Vega0.0649 Time Value8.33 Open Interest159 Rho0.0081 Delta / Theta-2.5201 GL Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGL\|20250815\|145.00P Delta-0.8353 Imp Vol0.2772 Bid7.2 Gamma0.0346 Theoretical8.15 Ask9.1 Theta-0.0579 Intrinsic Value7.76 Volume0 Vega0.0661 Time Value-7.76 Open Interest0 Rho-0.0297 Delta / Theta14.4354
0.2	-55.56%	0	0.35	3	150.00	7.9	0%	11.8	14.4	0
GL Call 150.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -55.56% SymbolGL\|20250815\|150.00C Delta0.062 Imp Vol0.2824 Bid0 Gamma0.0161 Theoretical0.2 Ask0.35 Theta-0.034 Intrinsic Value-12.76 Volume3 Vega0.0329 Time Value12.96 Open Interest43 Rho0.0032 Delta / Theta-1.8254 GL Put 150.00 Exp: Aug 15, 2025 Last: 7.9 Chg.: 0% SymbolGL\|20250815\|150.00P Delta-0.8789 Imp Vol0.3759 Bid11.8 Gamma0.0203 Theoretical13.1 Ask14.4 Theta-0.0641 Intrinsic Value12.76 Volume0 Vega0.0537 Time Value-4.86 Open Interest1 Rho-0.0312 Delta / Theta13.7143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	137.24	-3.23	-2.30%
CITIC Prudential .	1.076	0.000	0.04%
MTF SAL (4A) TA-1.	3,035.00	-1.00	-0.03%
Polar Capital Fun.	15.015	+0.069	+0.46%
JPMorgan Diversif.	117.71	-0.67	-0.57%
Direxion Daily AM.	34.48	-6.85	-16.57%
LDOGE/DOGE	0.000080	0.000000	0.00%
Dynamic Global Di.	5.747	-0.104	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K