Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.37 -0.37 -0.28%

20/11 - Closed. Currency in USD

After Hours

127.85

-2.52

-1.93%

23:20:28 - Real-time Data

Type: Equity

Market: United States

Volume: 297,437
Bid/Ask: 0.00 / 0.00
Day's Range: 129.65 - 132.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.65	0%	74.3	76.9	0	55.00	0.2	0%	0	0.2	0
GL Call 55.00 Exp: Nov 21, 2025 Last: 85.65 Chg.: 0% SymbolGL\|20251121\|55.00C Delta0 Imp Vol0 Bid74.3 Gamma0 Theoretical0 Ask76.9 Theta0 Intrinsic Value75.37 Volume0 Vega0 Time Value10.28 Open Interest1 Rho0 Delta / Theta0 GL Put 55.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolGL\|20251121\|55.00P Delta-0.0098 Imp Vol7.7519 Bid0 Gamma0.0005 Theoretical0.2 Ask0.2 Theta-0.6914 Intrinsic Value-75.37 Volume0 Vega0.0018 Time Value75.57 Open Interest3 Rho0 Delta / Theta0.0141
0	0%	69.1	71.9	0	60.00	0	0%	0	0.3	0
GL Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|60.00C Delta0 Imp Vol0 Bid69.1 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value70.37 Volume0 Vega0 Time Value-70.37 Open Interest0 Rho0 Delta / Theta0 GL Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|60.00P Delta-0.0145 Imp Vol7.482 Bid0 Gamma0.0007 Theoretical0.3 Ask0.3 Theta-0.9412 Intrinsic Value-70.37 Volume0 Vega0.0025 Time Value70.37 Open Interest50 Rho-0.0001 Delta / Theta0.0154
0	0%	63.9	66.9	0	65.00	0.04	0%	0	0.75	0
GL Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|65.00C Delta0 Imp Vol0 Bid63.9 Gamma0 Theoretical0 Ask66.9 Theta0 Intrinsic Value65.37 Volume0 Vega0 Time Value-65.37 Open Interest0 Rho0 Delta / Theta0 GL Put 65.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolGL\|20251121\|65.00P Delta-0.0302 Imp Vol7.9983 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-1.8721 Intrinsic Value-65.37 Volume0 Vega0.0047 Time Value65.41 Open Interest2 Rho-0.0001 Delta / Theta0.0161
					130.37	Price @ Nov 20, 2025 21:16 GMT
0.05	0%	0.05	0.75	0	135.00	2.95	0%	3.6	5.6	0
GL Call 135.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGL\|20251121\|135.00C Delta0.1721 Imp Vol0.6437 Bid0.05 Gamma0.0579 Theoretical0.4 Ask0.75 Theta-0.5633 Intrinsic Value-4.63 Volume0 Vega0.0174 Time Value4.68 Open Interest298 Rho0.0006 Delta / Theta-0.3055 GL Put 135.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: 0% SymbolGL\|20251121\|135.00P Delta-0.8558 Imp Vol0.5768 Bid3.6 Gamma0.0577 Theoretical4.6 Ask5.6 Theta-0.4403 Intrinsic Value4.63 Volume0 Vega0.0155 Time Value-1.68 Open Interest46 Rho-0.0025 Delta / Theta1.9436
0.05	-66.67%	0	0.25	10	140.00	8.1	0%	8.1	11	49
GL Call 140.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -66.67% SymbolGL\|20251121\|140.00C Delta0.0282 Imp Vol0.6826 Bid0 Gamma0.0138 Theoretical0.05 Ask0.25 Theta-0.1513 Intrinsic Value-9.63 Volume10 Vega0.0044 Time Value9.68 Open Interest110 Rho0.0001 Delta / Theta-0.1865 GL Put 140.00 Exp: Nov 21, 2025 Last: 8.1 Chg.: 0% SymbolGL\|20251121\|140.00P Delta-0.9169 Imp Vol0.9346 Bid8.1 Gamma0.024 Theoretical9.55 Ask11 Theta-0.4809 Intrinsic Value9.63 Volume49 Vega0.0105 Time Value-1.53 Open Interest40 Rho-0.0026 Delta / Theta1.9065
0.05	0%	0	0.05	0	145.00	13.1	0%	13.1	15.8	37
GL Call 145.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGL\|20251121\|145.00C Delta0.0209 Imp Vol0.9631 Bid0 Gamma0.0076 Theoretical0.05 Ask0.05 Theta-0.1657 Intrinsic Value-14.63 Volume0 Vega0.0034 Time Value14.68 Open Interest309 Rho0.0001 Delta / Theta-0.126 GL Put 145.00 Exp: Nov 21, 2025 Last: 13.1 Chg.: 0% SymbolGL\|20251121\|145.00P Delta-0.9562 Imp Vol1.1446 Bid13.1 Gamma0.0119 Theoretical14.45 Ask15.8 Theta-0.355 Intrinsic Value14.63 Volume37 Vega0.0063 Time Value-1.53 Open Interest6 Rho-0.0025 Delta / Theta2.6936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,940.5	+188.2	+0.41%
US 500	6,561.3	+22.3	+0.34%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.19	-0.32	-0.50%
Crude Oil WTI	58.58	-0.42	-0.71%
Gold	4,072.16	+12.16	+0.30%
Silver	50.310	+0.009	+0.02%
Copper	4.9685	+0.0145	+0.29%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.094	-0.011	-0.27%
U.S. 5Y	3.658	-0.015	-0.41%
U.S. 2Y	3.547	-0.011	-0.31%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	130.37	-0.37	-0.28%
VALIC Company I N.	26.65	+0.15	+0.57%
Defiance Nasdaq J.	29.87	0.00	0.00%
FIL/USD	1.83	-0.03	-1.61%
AZL Moderate Inde.	14.650	+0.010	+0.07%
Edgewood L Select.	493.010	+3.380	+0.69%
Trend Performance.	175.020	+1.040	+0.60%
GSK	46.11	-0.23	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M