Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.11 +0.62 +0.36%

20:35:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 307,162
Bid/Ask: 0.00 / 0.00
Day's Range: 169.82 - 172.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.3	97.2	0	75.00	0	0%	0	1	0
GL Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|75.00C Delta0.9971 Imp Vol6.0773 Bid94.3 Gamma0.0002 Theoretical95.75 Ask97.2 Theta-0.2447 Intrinsic Value95.94 Volume0 Vega0.0008 Time Value-95.94 Open Interest0 Rho0.002 Delta / Theta-4.0756 GL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|75.00P Delta-0.0164 Imp Vol8.2436 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-1.5178 Intrinsic Value-95.94 Volume0 Vega0.0036 Time Value95.94 Open Interest10 Rho-0.0001 Delta / Theta0.0108
0	0%	89.9	92.2	0	80.00	0	0%	0	2.15	0
GL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|80.00C Delta0.9863 Imp Vol7.2285 Bid89.9 Gamma0.0005 Theoretical91.05 Ask92.2 Theta-1.1442 Intrinsic Value90.94 Volume0 Vega0.0031 Time Value-90.94 Open Interest1 Rho0.0021 Delta / Theta-0.862 GL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|80.00P Delta-0.0299 Imp Vol8.8205 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.6902 Intrinsic Value-90.94 Volume0 Vega0.006 Time Value90.94 Open Interest6 Rho-0.0002 Delta / Theta0.0111
0	0%	84.3	87.2	0	85.00	0	0%	0	2.15	0
GL Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|85.00C Delta0.9967 Imp Vol5.1976 Bid84.3 Gamma0.0002 Theoretical85.75 Ask87.2 Theta-0.2381 Intrinsic Value85.94 Volume0 Vega0.0009 Time Value-85.94 Open Interest0 Rho0.0023 Delta / Theta-4.1867 GL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|85.00P Delta-0.0322 Imp Vol8.1982 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-2.6589 Intrinsic Value-85.94 Volume0 Vega0.0064 Time Value85.94 Open Interest2 Rho-0.0002 Delta / Theta0.0121
					170.94	Price @ Aug 21, 2026 19:16 GMT
0.05	-85.71%	0	2.25	4	175.00	0	0%	2.8	5.3	0
GL Call 175.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -85.71% SymbolGL\|20260821\|175.00C Delta0.2738 Imp Vol0.7691 Bid0 Gamma0.0488 Theoretical1.12 Ask2.25 Theta-1.1558 Intrinsic Value-4.06 Volume4 Vega0.0295 Time Value4.11 Open Interest113 Rho0.0012 Delta / Theta-0.2369 GL Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|175.00P Delta-0.9873 Imp Vol0.2223 Bid2.8 Gamma0.0173 Theoretical4.31 Ask5.3 Theta-0.0277 Intrinsic Value4.06 Volume0 Vega0.0028 Time Value-4.06 Open Interest490 Rho-0.0015 Delta / Theta35.5861
0.2	0%	0	2.15	0	180.00	0	0%	8.5	10.2	0
GL Call 180.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolGL\|20260821\|180.00C Delta0.1955 Imp Vol1.1492 Bid0 Gamma0.0271 Theoretical1.08 Ask2.15 Theta-1.4305 Intrinsic Value-9.06 Volume0 Vega0.0245 Time Value9.26 Open Interest86 Rho0.0009 Delta / Theta-0.1367 GL Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|180.00P Delta-0.9713 Imp Vol0.5365 Bid8.5 Gamma0.014 Theoretical9.35 Ask10.2 Theta-0.1502 Intrinsic Value9.06 Volume0 Vega0.0058 Time Value-9.06 Open Interest0 Rho-0.0027 Delta / Theta6.4662
0.2	0%	0	0.05	0	185.00	0	0%	12.8	15.2	0
GL Call 185.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolGL\|20260821\|185.00C Delta0.0121 Imp Vol0.6809 Bid0 Gamma0.0052 Theoretical0.03 Ask0.05 Theta-0.0965 Intrinsic Value-14.06 Volume0 Vega0.0028 Time Value14.26 Open Interest123 Rho0.0001 Delta / Theta-0.1253 GL Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|185.00P Delta-0.9949 Imp Vol0.6157 Bid12.8 Gamma0.0032 Theoretical14.31 Ask15.2 Theta-0.0354 Intrinsic Value14.06 Volume0 Vega0.0013 Time Value-14.06 Open Interest25 Rho-0.0015 Delta / Theta28.1025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,304.8	+542.5	+1.03%
US 500	7,679.3	+37.6	+0.49%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,128.55	+145.51	+0.56%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	94.14	+0.36	+0.38%
Crude Oil WTI	86.91	+0.08	+0.09%
Gold	4,673.86	+102.46	+2.24%
Silver	69.373	+1.267	+1.86%
Copper	6.5820	+0.1130	+1.75%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0639	0.0000	0.00%
Germany 10Y	3.2646	+0.0082	+0.25%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	171.11	+0.62	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M