Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.97 -1.28 -0.75%

17:48:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 410,937
Bid/Ask: 0.00 / 0.00
Day's Range: 169.55 - 172.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.4	77	0	95.00	0	0%	0	2.15	0
GL Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|95.00C Delta0.9764 Imp Vol6.1466 Bid74.4 Gamma0.001 Theoretical75.7 Ask77 Theta-1.5404 Intrinsic Value74.97 Volume0 Vega0.0049 Time Value-74.97 Open Interest0 Rho0.0024 Delta / Theta-0.6339 GL Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|95.00P Delta-0.0376 Imp Vol7.0265 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-2.583 Intrinsic Value-74.97 Volume0 Vega0.0072 Time Value74.97 Open Interest0 Rho-0.0002 Delta / Theta0.0146
0	0%	69.1	72	0	100.00	0	0%	0	2.15	0
GL Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|100.00C Delta0.9797 Imp Vol5.3571 Bid69.1 Gamma0.001 Theoretical70.55 Ask72 Theta-1.1814 Intrinsic Value69.97 Volume0 Vega0.0043 Time Value-69.97 Open Interest0 Rho0.0026 Delta / Theta-0.8293 GL Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|100.00P Delta-0.0406 Imp Vol6.4966 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-2.5422 Intrinsic Value-69.97 Volume0 Vega0.0077 Time Value69.97 Open Interest0 Rho-0.0002 Delta / Theta0.016
0	0%	64.2	67	0	105.00	0	0%	0	2.15	0
GL Call 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|105.00C Delta0.9761 Imp Vol5.0269 Bid64.2 Gamma0.0013 Theoretical65.6 Ask67 Theta-1.2761 Intrinsic Value64.97 Volume0 Vega0.005 Time Value-64.97 Open Interest0 Rho0.0027 Delta / Theta-0.7649 GL Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|105.00P Delta-0.0439 Imp Vol5.9904 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.4978 Intrinsic Value-64.97 Volume0 Vega0.0082 Time Value64.97 Open Interest0 Rho-0.0002 Delta / Theta0.0176
					169.97	Price @ Jun 18, 2026 16:46 GMT
1.44	0%	0.3	2.9	0	170.00	0	0%	0	2.7	0
GL Call 170.00 Exp: Jun 18, 2026 Last: 1.44 Chg.: 0% SymbolGL\|20260618\|170.00C Delta0.5221 Imp Vol0.4296 Bid0.3 Gamma0.1049 Theoretical1.6 Ask2.9 Theta-0.7744 Intrinsic Value-0.03 Volume0 Vega0.0352 Time Value1.47 Open Interest488 Rho0.0024 Delta / Theta-0.6742 GL Put 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|170.00P Delta-0.4774 Imp Vol0.4062 Bid0 Gamma0.111 Theoretical1.35 Ask2.7 Theta-0.7199 Intrinsic Value0.03 Volume0 Vega0.0352 Time Value-0.03 Open Interest0 Rho-0.002 Delta / Theta0.6631
0.7	1,300%	0	0.5	1	175.00	0	0%	3.3	5.5	0
GL Call 175.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 1,300% SymbolGL\|20260618\|175.00C Delta0.1245 Imp Vol0.4626 Bid0 Gamma0.0502 Theoretical0.25 Ask0.5 Theta-0.4275 Intrinsic Value-5.03 Volume1 Vega0.0181 Time Value5.73 Open Interest445 Rho0.0006 Delta / Theta-0.2911 GL Put 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|175.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.03 Volume0 Vega0 Time Value-5.03 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	180.00	0	0%	8.4	10.9	0
GL Call 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|180.00C Delta0.0711 Imp Vol0.7273 Bid0 Gamma0.0211 Theoretical0.2 Ask0.4 Theta-0.4444 Intrinsic Value-10.03 Volume0 Vega0.012 Time Value10.03 Open Interest10 Rho0.0003 Delta / Theta-0.16 GL Put 180.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolGL\|20260618\|180.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.03 Volume0 Vega0 Time Value-10.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,658.1	+164.9	+0.32%
US 500	7,498.9	+78.8	+1.06%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,028.06	+93.39	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	78.07	-1.48	-1.86%
Crude Oil WTI	75.06	-1.73	-2.25%
Gold	4,236.97	-144.43	-3.30%
Silver	66.065	-4.702	-6.64%
Copper	6.3838	-0.1097	-1.69%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.796	0.000	0.00%
U.K. 10Y	4.7584	+0.0036	+0.08%
Germany 10Y	2.9284	+0.0060	+0.21%
U.S. 10Y	4.434	-0.023	-0.52%
U.S. 5Y	4.213	-0.016	-0.38%
U.S. 2Y	4.158	-0.005	-0.12%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-40.00	-3.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	169.97	-1.28	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.00	+0.83%	115.84M
Access Holdings	23.00	-2.13%	109.65M
Guaranty Trust Holding	128.35	-0.50%	24.68M
Zenith Bank	115.50	-2.94%	23.51M
MTN Nigeria	800.00	0.00%	8.10M
Dangote Cement	1,070.00	-3.60%	1.47M
Aradel Holdings	1,670.00	0.00%	862.22K

Name	Last	Chg. %	Vol.
Legend Internet	5.75	+9.52%	581.16K
Npfmcrfbk	5.350	+9.18%	1.25M
Transcorp	44.000	+7.32%	1.21M
Neimeth	9.90	+7.03%	4.99M
Daarcomm	1.79	+5.29%	1.14M
Guinea Insurance PLC	1.03	+5.10%	2.75M
UPDC	3.80	+4.11%	2.25M

Name	Last	Chg. %	Vol.
Afriprud	11.70	-10.00%	6.92M
Cadbury Nig	62.10	-10.00%	963.48K
Tripple Gee and Co	3.60	-10.00%	430.01K
John Holt PLC	12.25	-9.93%	223.85K
McNichols	6.80	-9.33%	1.51M
Zichis Agro Allied Industries	28.12	-9.29%	2.37M
International Energy Insurance	4.71	-9.25%	3.95M