Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.81 -1.35 -1.01%

14/11 - Closed. Currency in USD

After Hours

131.94

+0.16

+0.12%

22:16:53 - Real-time Data

Type: Equity

Market: United States

Volume: 386,392
Bid/Ask: 0.00 / 0.00
Day's Range: 131.06 - 133.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.65	0%	74.9	79.1	0	55.00	0.2	0%	0	0.15	0
GL Call 55.00 Exp: Nov 21, 2025 Last: 85.65 Chg.: 0% SymbolGL\|20251121\|55.00C Delta0.9913 Imp Vol3.1254 Bid74.9 Gamma0.0004 Theoretical77 Ask79.1 Theta-0.1056 Intrinsic Value76.81 Volume0 Vega0.0039 Time Value8.84 Open Interest1 Rho0.0088 Delta / Theta-9.3906 GL Put 55.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolGL\|20251121\|55.00P Delta-0.0077 Imp Vol3.0651 Bid0 Gamma0.0004 Theoretical0.15 Ask0.15 Theta-0.0917 Intrinsic Value-76.81 Volume0 Vega0.0036 Time Value77.01 Open Interest3 Rho-0.0002 Delta / Theta0.0843
0	0%	69.9	73.9	0	60.00	0	0%	0	1.4	0
GL Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|60.00C Delta0.9952 Imp Vol2.5214 Bid69.9 Gamma0.0003 Theoretical71.9 Ask73.9 Theta-0.0519 Intrinsic Value71.81 Volume0 Vega0.0023 Time Value-71.81 Open Interest0 Rho0.0097 Delta / Theta-19.1611 GL Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|60.00P Delta-0.0401 Imp Vol4.1399 Bid0 Gamma0.0012 Theoretical1.4 Ask1.4 Theta-0.5033 Intrinsic Value-71.81 Volume0 Vega0.0146 Time Value71.81 Open Interest50 Rho-0.001 Delta / Theta0.0797
0	0%	64.9	68.9	0	65.00	0	0%	0	0.85	0
GL Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|65.00C Delta0.9949 Imp Vol2.2701 Bid64.9 Gamma0.0004 Theoretical66.9 Ask68.9 Theta-0.0501 Intrinsic Value66.81 Volume0 Vega0.0024 Time Value-66.81 Open Interest0 Rho0.0106 Delta / Theta-19.8529 GL Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|65.00P Delta-0.0323 Imp Vol3.3812 Bid0 Gamma0.0013 Theoretical0.85 Ask0.85 Theta-0.3436 Intrinsic Value-66.81 Volume0 Vega0.0122 Time Value66.81 Open Interest1 Rho-0.0008 Delta / Theta0.0939
					131.81	Price @ Nov 15, 2025 21:10 GMT
0.65	0%	0.5	1.9	9	135.00	2.95	0%	2.35	4	0
GL Call 135.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolGL\|20251121\|135.00C Delta0.2492 Imp Vol0.2633 Bid0.5 Gamma0.0713 Theoretical0.65 Ask1.9 Theta-0.1203 Intrinsic Value-3.19 Volume9 Vega0.0536 Time Value3.84 Open Interest330 Rho0.0053 Delta / Theta-2.0718 GL Put 135.00 Exp: Nov 21, 2025 Last: 2.95 Chg.: 0% SymbolGL\|20251121\|135.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.19 Volume0 Vega0 Time Value-0.24 Open Interest46 Rho0 Delta / Theta0
0.2	0%	0	0.7	0	140.00	7.89	0%	7.1	8.8	1
GL Call 140.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolGL\|20251121\|140.00C Delta0.169 Imp Vol0.4719 Bid0 Gamma0.0316 Theoretical0.7 Ask0.7 Theta-0.1693 Intrinsic Value-8.19 Volume0 Vega0.0426 Time Value8.39 Open Interest175 Rho0.0035 Delta / Theta-0.9982 GL Put 140.00 Exp: Nov 21, 2025 Last: 7.89 Chg.: 0% SymbolGL\|20251121\|140.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.19 Volume1 Vega0 Time Value-0.3 Open Interest181 Rho0 Delta / Theta0
0.25	0%	0	0.4	0	145.00	11.74	0%	11.6	14.3	0
GL Call 145.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolGL\|20251121\|145.00C Delta0.0947 Imp Vol0.5491 Bid0 Gamma0.0182 Theoretical0.4 Ask0.4 Theta-0.1314 Intrinsic Value-13.19 Volume0 Vega0.0285 Time Value13.44 Open Interest392 Rho0.002 Delta / Theta-0.7206 GL Put 145.00 Exp: Nov 21, 2025 Last: 11.74 Chg.: 0% SymbolGL\|20251121\|145.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.19 Volume0 Vega0 Time Value-1.45 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	131.81	-1.35	-1.01%
ONE Plus One Fund	5.665	-0.050	-0.87%
VRB FUNDO DE INVE.	2.370	+0.008	+0.35%
AB SICAV I - Emer.	19.630	-0.040	-0.20%
Programma Open Pr.	22.921	+0.461	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M