Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.11 -3.69 -2.66%

27/03 - Closed. Currency in USD

After Hours

135.11

-0.00

-0.00%

23:05:37 - Real-time Data

Type: Equity

Market: United States

Volume: 576,176
Bid/Ask: 0.00 / 0.00
Day's Range: 135.07 - 139.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48.4	0	90.00	0.25	0%	0	0.75	0
GL Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|90.00C Delta0.9624 Imp Vol1.0468 Bid45.5 Gamma0.0024 Theoretical46.95 Ask48.4 Theta-0.0717 Intrinsic Value45.11 Volume0 Vega0.0265 Time Value-45.11 Open Interest0 Rho0.0484 Delta / Theta-13.4184 GL Put 90.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolGL\|20260417\|90.00P Delta-0.0452 Imp Vol1.1129 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0819 Intrinsic Value-45.11 Volume0 Vega0.0311 Time Value45.36 Open Interest2 Rho-0.0037 Delta / Theta0.5521
0	0%	41.1	43.5	0	95.00	0.4	0%	0	0.75	0
GL Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|95.00C Delta0.9431 Imp Vol1.0342 Bid41.1 Gamma0.0034 Theoretical42.3 Ask43.5 Theta-0.0972 Intrinsic Value40.11 Volume0 Vega0.0371 Time Value-40.11 Open Interest0 Rho0.0496 Delta / Theta-9.6995 GL Put 95.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolGL\|20260417\|95.00P Delta-0.0504 Imp Vol0.9922 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0795 Intrinsic Value-40.11 Volume0 Vega0.0339 Time Value40.51 Open Interest2 Rho-0.0041 Delta / Theta0.6333
0	0%	35.8	38.6	0	100.00	0.4	0%	0	0.75	0
GL Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|100.00C Delta0.9413 Imp Vol0.8866 Bid35.8 Gamma0.004 Theoretical37.2 Ask38.6 Theta-0.0866 Intrinsic Value35.11 Volume0 Vega0.0381 Time Value-35.11 Open Interest0 Rho0.0524 Delta / Theta-10.8635 GL Put 100.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolGL\|20260417\|100.00P Delta-0.0565 Imp Vol0.8763 Bid0 Gamma0.004 Theoretical0.75 Ask0.75 Theta-0.0769 Intrinsic Value-35.11 Volume0 Vega0.0372 Time Value35.51 Open Interest2 Rho-0.0045 Delta / Theta0.7351
					135.11	Price @ Mar 27, 2026 20:16 GMT
3.5	0%	2.2	3.7	0	140.00	4.8	0%	5.2	6.7	0
GL Call 140.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolGL\|20260417\|140.00C Delta0.3931 Imp Vol0.3399 Bid2.2 Gamma0.0346 Theoretical2.95 Ask3.7 Theta-0.1056 Intrinsic Value-4.89 Volume0 Vega0.1256 Time Value8.39 Open Interest504 Rho0.0291 Delta / Theta-3.7233 GL Put 140.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 0% SymbolGL\|20260417\|140.00P Delta-0.6288 Imp Vol0.2975 Bid5.2 Gamma0.0392 Theoretical5.95 Ask6.7 Theta-0.0815 Intrinsic Value4.89 Volume0 Vega0.1233 Time Value-0.09 Open Interest93 Rho-0.0422 Delta / Theta7.715
1.35	6.3%	0.8	1.85	27	145.00	8.1	0%	7.6	10.4	0
GL Call 145.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 6.3% SymbolGL\|20260417\|145.00C Delta0.2288 Imp Vol0.3228 Bid0.8 Gamma0.0287 Theoretical1.35 Ask1.85 Theta-0.0783 Intrinsic Value-9.89 Volume27 Vega0.0989 Time Value11.24 Open Interest262 Rho0.0172 Delta / Theta-2.9201 GL Put 145.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: 0% SymbolGL\|20260417\|145.00P Delta-0.8871 Imp Vol0.215 Bid7.6 Gamma0.0282 Theoretical9 Ask10.4 Theta-0.026 Intrinsic Value9.89 Volume0 Vega0.0614 Time Value-1.79 Open Interest3 Rho-0.0393 Delta / Theta34.0724
0.3	0%	0.2	0.8	5	150.00	0	0%	12	15	0
GL Call 150.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolGL\|20260417\|150.00C Delta0.0773 Imp Vol0.2704 Bid0.2 Gamma0.0164 Theoretical0.3 Ask0.8 Theta-0.0313 Intrinsic Value-14.89 Volume5 Vega0.0473 Time Value15.19 Open Interest34 Rho0.0059 Delta / Theta-2.4723 GL Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|150.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,278.63	-4.33	-0.06%
NSE All Share	200,779.12	-133.93	-0.07%
US 30	45,333.8	+166.4	+0.37%
US 500	6,394.6	+25.9	+0.41%
FTSE 100	10,015.87	+48.52	+0.49%
DAX	22,248.39	-66.85	-0.30%
South Africa Top 40	103,788.39	-150.14	-0.14%

Brent Oil	107.79	+2.47	+2.35%
Crude Oil WTI	101.38	+1.74	+1.75%
Gold	4,566.00	+41.70	+0.92%
Silver	71.290	+1.494	+2.14%
Copper	5.5207	+0.0262	+0.48%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9850	+0.0130	+0.26%
Germany 10Y	3.0978	-0.0002	-0.01%
U.S. 10Y	4.398	-0.043	-0.97%
U.S. 5Y	4.035	-0.037	-0.91%
U.S. 2Y	3.891	-0.025	-0.64%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	102.00	-1.00	-0.97%
UBA	47.80	+1.10	+2.36%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	115.95	-0.15	-0.13%
Sterling Bank	7.700	-0.350	-4.35%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	135.11	-3.69	-2.66%
CUP	1.135	-0.005	-0.44%
OPRA	13.49	-0.43	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	51.00	+0.99%	29.06M
Wema Bank	26.70	+0.75%	2.59M
Access Holdings	25.85	-0.58%	1.53M
Oando Plc	49.05	+1.13%	814.41K
Nigerian Exchange	172.50	-0.29%	315.56K
MTN Nigeria	730.00	+1.67%	88.97K
Aradel Holdings	1,258.00	-0.16%	40.27K

Name	Last	Chg. %	Vol.
Transexpr	2.84	+9.65%	100.00
Daarcomm	1.98	+9.39%	315.24K
Skye Shelter Fund	458.00	+9.37%	12.59K
Premier Paints	41.00	+9.33%	250.58K
Rtbriscoe	11.65	+8.78%	65.41K
Etranz	21.050	+1.69%	42.55K
Austin Laz	4.00	-0.25%	18.53K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.00K
Livingtrust Mortgage Bank	4.32	-10.00%	124.78K
Mecure Industries	55.35	-10.00%	12.54K
Nestle Nigeria	3,055.50	-10.00%	968.00
Geregu Power	1,027.40	-10.00%	1.34K
Okomu Oil Palm	1,588.50	-10.00%	6.70K
Coronation Insurance	2.89	-9.69%	736.11K