Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.24 +1.62 +1.16%

22/08 - Closed. Currency in USD

After Hours

141.24

-0.00

-0.00%

21:35:42 - Real-time Data

Type: Equity

Market: United States

Volume: 491,108
Bid/Ask: 0.00 / 0.00
Day's Range: 139.79 - 141.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.6	77.5	0	65.00	0	0%	0	0.4	0
GL Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGL\|20250919\|65.00C Delta0.96 Imp Vol1.8729 Bid74.6 Gamma0.0012 Theoretical77.5 Ask77.5 Theta-0.1153 Intrinsic Value76.24 Volume0 Vega0.0333 Time Value-76.24 Open Interest0 Rho0.0442 Delta / Theta-8.3245 GL Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGL\|20250919\|65.00P Delta-0.0102 Imp Vol1.3117 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.0246 Intrinsic Value-76.24 Volume0 Vega0.0106 Time Value76.24 Open Interest0 Rho-0.0012 Delta / Theta0.4139
0	0%	69.1	72.9	0	70.00	0	0%	0	0.2	0
GL Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGL\|20250919\|70.00C Delta0.9497 Imp Vol1.8183 Bid69.1 Gamma0.0014 Theoretical72.9 Ask72.9 Theta-0.1347 Intrinsic Value71.24 Volume0 Vega0.0401 Time Value-71.24 Open Interest0 Rho0.0467 Delta / Theta-7.0524 GL Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGL\|20250919\|70.00P Delta-0.0066 Imp Vol1.0891 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0139 Intrinsic Value-71.24 Volume0 Vega0.0072 Time Value71.24 Open Interest0 Rho-0.0007 Delta / Theta0.4729
0	0%	64.1	67.9	0	75.00	0	0%	0	0.25	0
GL Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGL\|20250919\|75.00C Delta0.9453 Imp Vol1.6627 Bid64.1 Gamma0.0017 Theoretical67.9 Ask67.9 Theta-0.1322 Intrinsic Value66.24 Volume0 Vega0.0429 Time Value-66.24 Open Interest0 Rho0.0501 Delta / Theta-7.1509 GL Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGL\|20250919\|75.00P Delta-0.0086 Imp Vol1.0202 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0165 Intrinsic Value-66.24 Volume0 Vega0.0091 Time Value66.24 Open Interest0 Rho-0.001 Delta / Theta0.5215
					141.24	Price @ Aug 22, 2025 20:16 GMT
2	-27.01%	1.7	2.5	1	145.00	9.36	0%	3.5	6.9	0
GL Call 145.00 Exp: Sep 19, 2025 Last: 2 Chg.: -27.01% SymbolGL\|20250919\|145.00C Delta0.3585 Imp Vol0.2168 Bid1.7 Gamma0.044 Theoretical2 Ask2.5 Theta-0.0613 Intrinsic Value-3.76 Volume1 Vega0.1461 Time Value5.76 Open Interest247 Rho0.0373 Delta / Theta-5.8508 GL Put 145.00 Exp: Sep 19, 2025 Last: 9.36 Chg.: 0% SymbolGL\|20250919\|145.00P Delta-0.692 Imp Vol0.1872 Bid3.5 Gamma0.0493 Theoretical5.2 Ask6.9 Theta-0.0384 Intrinsic Value3.76 Volume0 Vega0.1363 Time Value5.6 Open Interest4 Rho-0.0558 Delta / Theta18.0334
0.36	0%	0	3	0	150.00	0	0%	8.1	11.1	0
GL Call 150.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolGL\|20250919\|150.00C Delta0.2378 Imp Vol0.2858 Bid0 Gamma0.0277 Theoretical1.5 Ask3 Theta-0.0647 Intrinsic Value-8.76 Volume0 Vega0.1207 Time Value9.12 Open Interest51 Rho0.0246 Delta / Theta-3.675 GL Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGL\|20250919\|150.00P Delta-0.8369 Imp Vol0.2273 Bid8.1 Gamma0.0288 Theoretical9.6 Ask11.1 Theta-0.0313 Intrinsic Value8.76 Volume0 Vega0.0942 Time Value-8.76 Open Interest0 Rho-0.054 Delta / Theta26.7654
0.29	0%	0	0.65	0	155.00	0	0%	12.3	15.6	0
GL Call 155.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: 0% SymbolGL\|20250919\|155.00C Delta0.0807 Imp Vol0.2329 Bid0 Gamma0.0165 Theoretical0.33 Ask0.65 Theta-0.0254 Intrinsic Value-13.76 Volume0 Vega0.0584 Time Value14.05 Open Interest48 Rho0.0085 Delta / Theta-3.1823 GL Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGL\|20250919\|155.00P Delta-0.7861 Imp Vol0.4028 Bid12.3 Gamma0.0188 Theoretical15.6 Ask15.6 Theta-0.0726 Intrinsic Value13.76 Volume0 Vega0.1131 Time Value-13.76 Open Interest0 Rho-0.067 Delta / Theta10.8261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	141.24	+1.62	+1.16%
MYLA	8.40	0.00	0.00%
OLH	0.020	0.000	0.00%
Dynamic Global Di.	26.724	+0.189	+0.71%
3x Long U.S. Doll.	29.72	0.00	0.00%
Emerge ARK Space .	6.78	+0.00	+0.00%
ITAÚ INFLAÇÃO AME.	15.376	-0.040	-0.26%
SWING/USD	0.014451	+0.000343	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K