Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.62 -2.08 -1.53%

24/10 - Closed. Currency in USD

After Hours

133.62

0.00

0.00%

21:48:25 - Real-time Data

Type: Equity

Market: United States

Volume: 688,329
Bid/Ask: 0.00 / 0.00
Day's Range: 133.29 - 135.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.65	0%	77.7	80.8	0	55.00	0.2	0%	0	1	0
GL Call 55.00 Exp: Nov 21, 2025 Last: 85.65 Chg.: 0% SymbolGL\|20251121\|55.00C Delta0.9846 Imp Vol1.6525 Bid77.7 Gamma0.0006 Theoretical79.25 Ask80.8 Theta-0.0438 Intrinsic Value78.62 Volume0 Vega0.0138 Time Value7.03 Open Interest1 Rho0.04 Delta / Theta-22.4654 GL Put 55.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolGL\|20251121\|55.00P Delta-0.0287 Imp Vol1.9797 Bid0 Gamma0.0009 Theoretical1 Ask1 Theta-0.0856 Intrinsic Value-78.62 Volume0 Vega0.0243 Time Value78.82 Open Interest3 Rho-0.0035 Delta / Theta0.3358
0	0%	72.6	75.9	0	60.00	0	0%	0	1.3	0
GL Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|60.00C Delta0.9836 Imp Vol1.4944 Bid72.6 Gamma0.0007 Theoretical74.25 Ask75.9 Theta-0.0426 Intrinsic Value73.62 Volume0 Vega0.0146 Time Value-73.62 Open Interest0 Rho0.0439 Delta / Theta-23.0932 GL Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|60.00P Delta-0.0373 Imp Vol1.9129 Bid0 Gamma0.0011 Theoretical1.3 Ask1.3 Theta-0.1025 Intrinsic Value-73.62 Volume0 Vega0.0302 Time Value73.62 Open Interest50 Rho-0.0045 Delta / Theta0.3639
0	0%	67.4	70.8	0	65.00	0	0%	0	1.3	0
GL Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|65.00C Delta0.9883 Imp Vol1.2348 Bid67.4 Gamma0.0006 Theoretical69.1 Ask70.8 Theta-0.0279 Intrinsic Value68.62 Volume0 Vega0.0108 Time Value-68.62 Open Interest0 Rho0.0484 Delta / Theta-35.4323 GL Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGL\|20251121\|65.00P Delta-0.041 Imp Vol1.7461 Bid0 Gamma0.0014 Theoretical1.3 Ask1.3 Theta-0.1009 Intrinsic Value-68.62 Volume0 Vega0.0326 Time Value68.62 Open Interest1 Rho-0.0048 Delta / Theta0.4059
					133.62	Price @ Oct 24, 2025 20:16 GMT
4	0%	3	3.8	0	135.00	3.55	0%	3.6	4.5	0
GL Call 135.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolGL\|20251121\|135.00C Delta0.4775 Imp Vol0.2579 Bid3 Gamma0.0417 Theoretical3.4 Ask3.8 Theta-0.0733 Intrinsic Value-1.38 Volume0 Vega0.1475 Time Value5.38 Open Interest287 Rho0.0464 Delta / Theta-6.5152 GL Put 135.00 Exp: Nov 21, 2025 Last: 3.55 Chg.: 0% SymbolGL\|20251121\|135.00P Delta-0.5302 Imp Vol0.2407 Bid3.6 Gamma0.045 Theoretical4.05 Ask4.5 Theta-0.0576 Intrinsic Value1.38 Volume0 Vega0.1471 Time Value2.17 Open Interest44 Rho-0.0469 Delta / Theta9.1982
1.6	-26.94%	1.25	1.7	12	140.00	6.7	0%	7	7.7	0
GL Call 140.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: -26.94% SymbolGL\|20251121\|140.00C Delta0.283 Imp Vol0.2544 Bid1.25 Gamma0.0359 Theoretical1.6 Ask1.7 Theta-0.0602 Intrinsic Value-6.38 Volume12 Vega0.1253 Time Value7.98 Open Interest179 Rho0.0278 Delta / Theta-4.7034 GL Put 140.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolGL\|20251121\|140.00P Delta-0.7381 Imp Vol0.2404 Bid7 Gamma0.0373 Theoretical7.35 Ask7.7 Theta-0.0447 Intrinsic Value6.38 Volume0 Vega0.1198 Time Value0.32 Open Interest83 Rho-0.057 Delta / Theta16.5279
0.7	-17.65%	0.4	0.85	2	145.00	11.74	0%	9.8	12.5	0
GL Call 145.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: -17.65% SymbolGL\|20251121\|145.00C Delta0.1463 Imp Vol0.2588 Bid0.4 Gamma0.0239 Theoretical0.7 Ask0.85 Theta-0.0409 Intrinsic Value-11.38 Volume2 Vega0.0849 Time Value12.08 Open Interest353 Rho0.0145 Delta / Theta-3.5732 GL Put 145.00 Exp: Nov 21, 2025 Last: 11.74 Chg.: 0% SymbolGL\|20251121\|145.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.38 Volume0 Vega0 Time Value0.36 Open Interest49 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	133.62	-2.08	-1.53%
Harvest New Start.	1.179	+0.003	+0.26%
Fondo SAM Renta V.	3.640	-0.034	-0.93%
Manulife U.S. Equ.	61.666	+0.439	+0.72%
3898	44.74	+0.36	+0.81%
Amundi Funds Eq.	51.340	-0.170	-0.33%
Chartwell Small C.	14.74	+0.06	+0.41%
HDFC Liquid Fund .	5,273.436	+0.776	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M