Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.660 +0.610 +2.90%

28/10 - Closed. Currency in USD

After Hours

21.730

+0.070

+0.323%

28/10

Type: Equity

Market: United States

Volume: 361,417
Bid/Ask: 0.000 / 0.000
Day's Range: 21.260 - 21.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11.1	0	12.50	0	0%	0	1.15	0
TRMD Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251121\|12.50C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.16 Volume0 Vega0 Time Value-9.16 Open Interest0 Rho0 Delta / Theta0 TRMD Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251121\|12.50P Delta-0.1213 Imp Vol2.5317 Bid0 Gamma0.0144 Theoretical1.15 Ask1.15 Theta-0.0588 Intrinsic Value-9.16 Volume0 Vega0.0112 Time Value9.16 Open Interest0 Rho-0.0023 Delta / Theta2.0618
6.05	0%	4.5	8.6	0	15.00	0	0%	0	1.55	0
TRMD Call 15.00 Exp: Nov 21, 2025 Last: 6.05 Chg.: 0% SymbolTRMD\|20251121\|15.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-0.61 Open Interest5 Rho0 Delta / Theta0 TRMD Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251121\|15.00P Delta-0.1761 Imp Vol2.1999 Bid0 Gamma0.0212 Theoretical1.55 Ask1.55 Theta-0.0656 Intrinsic Value-6.66 Volume0 Vega0.0143 Time Value6.66 Open Interest0 Rho-0.0032 Delta / Theta2.684
3.6	0%	2.1	6.2	0	17.50	0.15	0%	0.1	0.2	0
TRMD Call 17.50 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolTRMD\|20251121\|17.50C Delta0.9554 Imp Vol0.5066 Bid2.1 Gamma0.0335 Theoretical4.15 Ask6.2 Theta-0.0048 Intrinsic Value4.16 Volume0 Vega0.005 Time Value-0.56 Open Interest15 Rho0.0058 Delta / Theta-200.665 TRMD Put 17.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolTRMD\|20251121\|17.50P Delta-0.086 Imp Vol0.6393 Bid0.1 Gamma0.0443 Theoretical0.15 Ask0.2 Theta-0.0116 Intrinsic Value-4.16 Volume0 Vega0.0087 Time Value4.31 Open Interest312 Rho-0.0013 Delta / Theta7.4002
					21.66	Price @ Oct 28, 2025 20:12 GMT
0.5	66.67%	0.35	0.6	3	22.50	1.65	0%	0.5	2.4	8
TRMD Call 22.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: 66.67% SymbolTRMD\|20251121\|22.50C Delta0.3586 Imp Vol0.3907 Bid0.35 Gamma0.1725 Theoretical0.5 Ask0.6 Theta-0.0165 Intrinsic Value-0.84 Volume3 Vega0.0207 Time Value1.34 Open Interest604 Rho0.0043 Delta / Theta-21.67 TRMD Put 22.50 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolTRMD\|20251121\|22.50P Delta-0.597 Imp Vol0.5079 Bid0.5 Gamma0.1369 Theoretical1.65 Ask2.4 Theta-0.0228 Intrinsic Value0.84 Volume8 Vega0.0214 Time Value0.81 Open Interest134 Rho-0.0094 Delta / Theta26.1577
0.1	0%	0	0.25	1	25.00	0	0%	1.85	5.9	0
TRMD Call 25.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolTRMD\|20251121\|25.00C Delta0.0956 Imp Vol0.4201 Bid0 Gamma0.0729 Theoretical0.1 Ask0.25 Theta-0.0082 Intrinsic Value-3.34 Volume1 Vega0.0094 Time Value3.44 Open Interest98 Rho0.0012 Delta / Theta-11.7182 TRMD Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251121\|25.00P Delta-0.7657 Imp Vol0.6953 Bid1.85 Gamma0.079 Theoretical3.88 Ask5.9 Theta-0.0246 Intrinsic Value3.34 Volume0 Vega0.0169 Time Value-3.34 Open Interest0 Rho-0.0117 Delta / Theta31.1887
0.07	0%	0	0.05	0	30.00	0	0%	6.8	10.9	0
TRMD Call 30.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolTRMD\|20251121\|30.00C Delta0.0356 Imp Vol0.6783 Bid0 Gamma0.0208 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-8.34 Volume0 Vega0.0043 Time Value8.41 Open Interest1 Rho0.0004 Delta / Theta-5.8309 TRMD Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251121\|30.00P Delta-0.8382 Imp Vol1.1256 Bid6.8 Gamma0.039 Theoretical8.85 Ask10.9 Theta-0.0313 Intrinsic Value8.34 Volume0 Vega0.0134 Time Value-8.34 Open Interest0 Rho-0.0135 Delta / Theta26.7961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,711.8	+5.4	+0.01%
US 500	6,895.5	+4.6	+0.07%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.23	+0.08	+0.13%
Gold	3,975.90	-7.20	-0.18%
Silver	47.225	-0.099	-0.21%
Copper	5.1715	+0.0027	+0.05%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.611	-0.002	-0.06%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	21.660	+0.610	+2.90%
XVG/AUD	0.008789	-0.000478	-5.16%
AUDIO/EUR	0.035	-0.001	-2.80%
MOTR	159.00	0.00	0.00%
BOCHK Greater Bay.	12.06	-0.07	-0.58%
AVAS	1,663.20	+9.40	+0.57%
Fidelity Balanced.	8.538	+0.009	+0.11%
OPTT	0.5330	+0.0109	+2.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K