Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
1T4	Stuttgart	EUR	Delayed
1T4	TradeGate	EUR	Delayed
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.060 -0.180 -0.85%

22/08 - Closed. Currency in USD

After Hours

21.092

+0.012

+0.057%

0:49:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,014,849
Bid/Ask: 0.000 / 0.000
Day's Range: 20.700 - 21.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.58	0%	17.3	19.9	0	2.50	0	0%	0	2.15	0
TRMD Call 2.50 Exp: Sep 19, 2025 Last: 18.58 Chg.: 0% SymbolTRMD\|20250919\|2.50C Delta0.9879 Imp Vol4.6807 Bid17.3 Gamma0.0011 Theoretical18.6 Ask19.9 Theta-0.0123 Intrinsic Value18.58 Volume0 Vega0.0016 Time Value0 Open Interest0 Rho0.001 Delta / Theta-80.5987 TRMD Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250919\|2.50P Delta-0.0189 Imp Vol8.3169 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0398 Intrinsic Value-18.58 Volume0 Vega0.0027 Time Value18.58 Open Interest0 Rho-0.001 Delta / Theta0.4763
0	0%	14.9	17.4	0	5.00	0	0%	0	0.75	0
TRMD Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250919\|5.00C Delta0.9774 Imp Vol3.3078 Bid14.9 Gamma0.0027 Theoretical16.15 Ask17.4 Theta-0.0159 Intrinsic Value16.08 Volume0 Vega0.0029 Time Value-16.08 Open Interest0 Rho0.0021 Delta / Theta-61.542 TRMD Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250919\|5.00P Delta-0.0289 Imp Vol3.7634 Bid0 Gamma0.003 Theoretical0.37 Ask0.75 Theta-0.0257 Intrinsic Value-16.08 Volume0 Vega0.0038 Time Value16.08 Open Interest0 Rho-0.0007 Delta / Theta1.1238
0	0%	12.3	14.9	0	7.50	0	0%	0	2.15	0
TRMD Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250919\|7.50C Delta0.9734 Imp Vol2.275 Bid12.3 Gamma0.0045 Theoretical13.6 Ask14.9 Theta-0.0126 Intrinsic Value13.58 Volume0 Vega0.0034 Time Value-13.58 Open Interest0 Rho0.0031 Delta / Theta-77.549 TRMD Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250919\|7.50P Delta-0.0667 Imp Vol3.8313 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.0513 Intrinsic Value-13.58 Volume0 Vega0.0075 Time Value13.58 Open Interest0 Rho-0.0017 Delta / Theta1.3004
					21.08	Price @ Aug 22, 2025 20:12 GMT
0.15	50%	0.05	0.15	150	22.50	1.65	-5.71%	1.6	1.7	280
TRMD Call 22.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 50% SymbolTRMD\|20250919\|22.50C Delta0.1811 Imp Vol0.2716 Bid0.05 Gamma0.1669 Theoretical0.15 Ask0.15 Theta-0.0073 Intrinsic Value-1.42 Volume150 Vega0.0153 Time Value1.57 Open Interest540 Rho0.0026 Delta / Theta-24.8432 TRMD Put 22.50 Exp: Sep 19, 2025 Last: 1.65 Chg.: -5.71% SymbolTRMD\|20250919\|22.50P Delta-0.8444 Imp Vol0.2425 Bid1.6 Gamma0.1664 Theoretical1.65 Ask1.7 Theta-0.0062 Intrinsic Value1.42 Volume280 Vega0.0136 Time Value0.23 Open Interest297 Rho-0.0148 Delta / Theta135.629
0.04	0%	0	0.05	0	25.00	0	0%	3.8	6.2	0
TRMD Call 25.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolTRMD\|20250919\|25.00C Delta0.0333 Imp Vol0.3392 Bid0 Gamma0.0376 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-3.92 Volume0 Vega0.0043 Time Value3.96 Open Interest3 Rho0.0005 Delta / Theta-12.8787 TRMD Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250919\|25.00P Delta-0.6933 Imp Vol0.9839 Bid3.8 Gamma0.0611 Theoretical5 Ask6.2 Theta-0.0355 Intrinsic Value3.92 Volume0 Vega0.0203 Time Value-3.92 Open Interest0 Rho-0.0125 Delta / Theta19.524
0	0%	0	0.05	0	30.00	0	0%	8.9	10.7	0
TRMD Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250919\|30.00C Delta0.0203 Imp Vol0.6082 Bid0 Gamma0.0139 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-8.92 Volume0 Vega0.0028 Time Value8.92 Open Interest0 Rho0.0003 Delta / Theta-6.5965 TRMD Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250919\|30.00P Delta-0.7863 Imp Vol1.3179 Bid8.9 Gamma0.0378 Theoretical9.8 Ask10.7 Theta-0.039 Intrinsic Value8.92 Volume0 Vega0.0167 Time Value-8.92 Open Interest0 Rho-0.0154 Delta / Theta20.1669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	21.060	-0.180	-0.85%
FTSE EPRA NAREIT .	2,163.98	+31.55	+1.48%
S&P/NZX MidCap Gr.	37,094.80	-314.79	-0.84%
GAJA	74.18	-0.11	-0.15%
ProShares Ultra F.	83.90	+2.44	+3.00%
INTEGb	42.250	-0.050	-0.12%
MRR	0.008	0.000	0.00%
Architas Multi As.	1.39	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K