Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
1T4	Stuttgart	EUR	Delayed
1T4	TradeGate	EUR	Delayed
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.970 -1.790 -5.82%

21:59:59 - Closed. Currency in USD

After Hours

29.000

+0.030

+0.104%

23:50:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,141,459
Bid/Ask: 0.000 / 0.000
Day's Range: 28.370 - 29.730

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.2	0	12.50	0	0%	0	0.5	0
TRMD Call 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|12.50C Delta0.9458 Imp Vol3.1668 Bid15.2 Gamma0.0059 Theoretical16.7 Ask18.2 Theta-0.0638 Intrinsic Value16.11 Volume0 Vega0.0063 Time Value-16.11 Open Interest0 Rho0.0032 Delta / Theta-14.8294 TRMD Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|12.50P Delta-0.0509 Imp Vol3.0998 Bid0 Gamma0.0058 Theoretical0.5 Ask0.5 Theta-0.0629 Intrinsic Value-16.11 Volume0 Vega0.0061 Time Value16.11 Open Interest0 Rho-0.0008 Delta / Theta0.8091
0	0%	13	15.4	0	15.00	0	0%	0	0.75	0
TRMD Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|15.00C Delta0.9329 Imp Vol2.5683 Bid13 Gamma0.0086 Theoretical14.2 Ask15.4 Theta-0.0614 Intrinsic Value13.61 Volume0 Vega0.0074 Time Value-13.61 Open Interest0 Rho0.0038 Delta / Theta-15.1903 TRMD Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|15.00P Delta-0.0783 Imp Vol2.8311 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.0803 Intrinsic Value-13.61 Volume0 Vega0.0085 Time Value13.61 Open Interest0 Rho-0.0012 Delta / Theta0.9746
7.1	0%	10.7	12.7	0	17.50	0.05	0%	0	0.75	0
TRMD Call 17.50 Exp: Mar 20, 2026 Last: 7.1 Chg.: 0% SymbolTRMD\|20260320\|17.50C Delta0.9169 Imp Vol2.0623 Bid10.7 Gamma0.0126 Theoretical11.7 Ask12.7 Theta-0.0583 Intrinsic Value11.11 Volume0 Vega0.0088 Time Value-4.01 Open Interest0 Rho0.0044 Delta / Theta-15.7373 TRMD Put 17.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTRMD\|20260320\|17.50P Delta-0.0972 Imp Vol2.2871 Bid0 Gamma0.0129 Theoretical0.75 Ask0.75 Theta-0.0763 Intrinsic Value-11.11 Volume0 Vega0.01 Time Value11.16 Open Interest154 Rho-0.0014 Delta / Theta1.2739
					28.61	Price @ Mar 05, 2026 20:13 GMT
0.56	-60%	0.5	0.6	54	30.00	2.45	104.17%	2.35	2.6	79
TRMD Call 30.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: -60% SymbolTRMD\|20260320\|30.00C Delta0.3311 Imp Vol0.4642 Bid0.5 Gamma0.1343 Theoretical0.56 Ask0.6 Theta-0.032 Intrinsic Value-1.39 Volume54 Vega0.0211 Time Value1.95 Open Interest2,402 Rho0.0033 Delta / Theta-10.356 TRMD Put 30.00 Exp: Mar 20, 2026 Last: 2.45 Chg.: 104.17% SymbolTRMD\|20260320\|30.00P Delta-0.593 Imp Vol0.7191 Bid2.35 Gamma0.0925 Theoretical2.45 Ask2.6 Theta-0.0548 Intrinsic Value1.39 Volume79 Vega0.0225 Time Value1.06 Open Interest370 Rho-0.008 Delta / Theta10.8153
0.07	-65%	0.05	0.15	8	35.00	0	0%	5.9	7.5	0
TRMD Call 35.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -65% SymbolTRMD\|20260320\|35.00C Delta0.0514 Imp Vol0.5826 Bid0.05 Gamma0.0311 Theoretical0.07 Ask0.15 Theta-0.0118 Intrinsic Value-6.39 Volume8 Vega0.0061 Time Value6.46 Open Interest761 Rho0.0005 Delta / Theta-4.3531 TRMD Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260320\|35.00P Delta-0.8456 Imp Vol0.8825 Bid5.9 Gamma0.0458 Theoretical6.7 Ask7.5 Theta-0.0412 Intrinsic Value6.39 Volume0 Vega0.0137 Time Value-6.39 Open Interest0 Rho-0.0126 Delta / Theta20.5289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,896.3	-843.1	-1.73%
US 500	6,817.2	-52.3	-0.76%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.22	+0.21	+0.25%
Crude Oil WTI	81.01	+2.12	+2.69%
Gold	5,094.45	+1.55	+0.03%
Silver	82.500	-0.008	-0.01%
Copper	5.8288	+0.0018	+0.03%
London Cocoa	2,172.00	+0.00	+0.00%
London Wheat	165.95	+0.00	+0.00%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.0020	+0.04%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.139	-0.009	-0.22%
U.S. 5Y	3.729	+0.059	+1.61%
U.S. 2Y	3.583	+0.039	+1.10%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	28.970	-1.790	-5.82%
Evermore Retireme.	19.49	0.00	0.00%
PZRXQ	0.0001	0.0000	0.00%
BlackRock ESG Mul.	5.73	-0.02	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.61M
Npfmcrfbk	7.150	+10.00%	4.87M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M