Breaking News

Torm PLC (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.710 +1.340 +3.32%

20:59:59 - Closed. Currency in USD

After Hours

42.500

+0.790

+1.894%

22:57:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,268,547
Bid/Ask: 0.000 / 0.000
Day's Range: 41.450 - 42.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Torm Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26.5	0	17.50	0	0%	0	0.25	0
TRMD Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20261120\|17.50C Delta0.9724 Imp Vol2.1455 Bid22.2 Gamma0.0027 Theoretical24.35 Ask26.5 Theta-0.0222 Intrinsic Value24.21 Volume0 Vega0.0059 Time Value-24.21 Open Interest0 Rho0.0042 Delta / Theta-43.7815 TRMD Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20261120\|17.50P Delta-0.0159 Imp Vol1.7887 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.0164 Intrinsic Value-24.21 Volume0 Vega0.0042 Time Value24.21 Open Interest0 Rho-0.0005 Delta / Theta0.9708
0	0%	20.4	23.7	0	20.00	0	0%	0	2.15	0
TRMD Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20261120\|20.00C Delta0.9513 Imp Vol2.0919 Bid20.4 Gamma0.0045 Theoretical22.05 Ask23.7 Theta-0.0374 Intrinsic Value21.71 Volume0 Vega0.0097 Time Value-21.71 Open Interest0 Rho0.006 Delta / Theta-25.4533 TRMD Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20261120\|20.00P Delta-0.0701 Imp Vol2.5086 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.0774 Intrinsic Value-21.71 Volume0 Vega0.014 Time Value21.71 Open Interest0 Rho-0.0025 Delta / Theta0.9058
0	0%	17.9	21.2	0	22.50	0	0%	0	2.15	0
TRMD Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20261120\|22.50C Delta0.9439 Imp Vol1.8042 Bid17.9 Gamma0.0059 Theoretical19.55 Ask21.2 Theta-0.0362 Intrinsic Value19.21 Volume0 Vega0.011 Time Value-19.21 Open Interest0 Rho0.0067 Delta / Theta-26.0671 TRMD Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20261120\|22.50P Delta-0.0814 Imp Vol2.1737 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-0.0753 Intrinsic Value-19.21 Volume0 Vega0.0157 Time Value19.21 Open Interest0 Rho-0.0028 Delta / Theta1.0811
					41.71	Price @ Oct 28, 2026 20:13 GMT
2.1	16.02%	0.6	2.4	7	42.50	2.61	0%	2.1	4.6	303
TRMD Call 42.50 Exp: Nov 20, 2026 Last: 2.1 Chg.: 16.02% SymbolTRMD\|20261120\|42.50C Delta0.4381 Imp Vol0.4736 Bid0.6 Gamma0.08 Theoretical1.5 Ask2.4 Theta-0.0372 Intrinsic Value-0.79 Volume7 Vega0.0409 Time Value2.89 Open Interest571 Rho0.0088 Delta / Theta-11.7846 TRMD Put 42.50 Exp: Nov 20, 2026 Last: 2.61 Chg.: 0% SymbolTRMD\|20261120\|42.50P Delta-0.5251 Imp Vol0.6604 Bid2.1 Gamma0.057 Theoretical3.35 Ask4.6 Theta-0.0658 Intrinsic Value0.79 Volume303 Vega0.0412 Time Value1.82 Open Interest211 Rho-0.0159 Delta / Theta7.9778
1	5.26%	0.9	1.3	16	45.00	4.7	0%	2.25	6.4	1
TRMD Call 45.00 Exp: Nov 20, 2026 Last: 1 Chg.: 5.26% SymbolTRMD\|20261120\|45.00C Delta0.3073 Imp Vol0.5765 Bid0.9 Gamma0.0583 Theoretical1.1 Ask1.3 Theta-0.0422 Intrinsic Value-3.29 Volume16 Vega0.0366 Time Value4.29 Open Interest985 Rho0.0065 Delta / Theta-7.2805 TRMD Put 45.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 0% SymbolTRMD\|20261120\|45.00P Delta-0.7325 Imp Vol0.474 Bid2.25 Gamma0.0648 Theoretical4.33 Ask6.4 Theta-0.0439 Intrinsic Value3.29 Volume1 Vega0.0336 Time Value1.41 Open Interest116 Rho-0.022 Delta / Theta16.6667
0.25	0%	0	2.85	0	47.50	6.7	0%	4.3	8.4	1
TRMD Call 47.50 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolTRMD\|20261120\|47.50C Delta0.2894 Imp Vol0.8334 Bid0 Gamma0.0392 Theoretical1.43 Ask2.85 Theta-0.061 Intrinsic Value-5.79 Volume0 Vega0.0356 Time Value6.04 Open Interest88 Rho0.006 Delta / Theta-4.7433 TRMD Put 47.50 Exp: Nov 20, 2026 Last: 6.7 Chg.: 0% SymbolTRMD\|20261120\|47.50P Delta-0.8714 Imp Vol0.4453 Bid4.3 Gamma0.0425 Theoretical6.35 Ask8.4 Theta-0.031 Intrinsic Value5.79 Volume1 Vega0.0207 Time Value0.91 Open Interest210 Rho-0.0269 Delta / Theta28.1205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,522.7	+43.1	+0.08%
US 500	7,712.7	-31.7	-0.41%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,704.02	+113.25	+0.44%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.72	+0.21	+0.19%
Crude Oil WTI	101.96	-0.82	-0.80%
Gold	4,067.62	+16.02	+0.40%
Silver	53.895	+0.225	+0.42%
Copper	6.6783	+0.0083	+0.12%
London Cocoa	4,167.00	0.00	0.00%
London Wheat	192.00	+0.00	+0.00%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3511	+0.0152	+0.28%
Germany 10Y	3.3827	+0.0277	+0.83%
U.S. 10Y	5.021	-0.030	-0.59%
U.S. 5Y	4.821	-0.050	-1.03%
U.S. 2Y	4.685	-0.050	-1.06%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMD	41.710	+1.340	+3.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M