Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.800 +1.720 +5.72%

20:59:59 - Closed. Currency in USD

After Hours

31.900

+0.100

+0.314%

22:31:41 - Real-time Data

Type: Equity

Market: United States

Volume: 880,018
Bid/Ask: 0.000 / 0.000
Day's Range: 30.500 - 31.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	17.9	0	15.00	0.05	0%	0	0.25	0
TRMD Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|15.00C Delta0.993 Imp Vol1.4102 Bid14.7 Gamma0.0017 Theoretical16.84 Ask17.9 Theta-0.0035 Intrinsic Value16.8 Volume0 Vega0.0013 Time Value-16.8 Open Interest0 Rho0.0022 Delta / Theta-286.909 TRMD Put 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTRMD\|20260918\|15.00P Delta-0.0219 Imp Vol1.6924 Bid0 Gamma0.0039 Theoretical0.12 Ask0.25 Theta-0.0157 Intrinsic Value-16.8 Volume0 Vega0.0041 Time Value16.85 Open Interest500 Rho-0.0005 Delta / Theta1.3906
0	0%	12.2	15.6	0	17.50	0.07	0%	0	0.75	0
TRMD Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|17.50C Delta0.9917 Imp Vol1.1409 Bid12.2 Gamma0.0025 Theoretical14.34 Ask15.6 Theta-0.0033 Intrinsic Value14.3 Volume0 Vega0.0016 Time Value-14.3 Open Interest0 Rho0.0026 Delta / Theta-301.1449 TRMD Put 17.50 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0% SymbolTRMD\|20260918\|17.50P Delta-0.0543 Imp Vol1.7512 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-14.3 Volume0 Vega0.0086 Time Value14.37 Open Interest201 Rho-0.0013 Delta / Theta1.5824
10.07	0%	9.7	12.9	0	20.00	0.08	0%	0	0.75	0
TRMD Call 20.00 Exp: Sep 18, 2026 Last: 10.07 Chg.: 0% SymbolTRMD\|20260918\|20.00C Delta0.99 Imp Vol0.9067 Bid9.7 Gamma0.0037 Theoretical11.84 Ask12.9 Theta-0.0031 Intrinsic Value11.8 Volume0 Vega0.0019 Time Value-1.73 Open Interest1 Rho0.003 Delta / Theta-319.9741 TRMD Put 20.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolTRMD\|20260918\|20.00P Delta-0.0665 Imp Vol1.4231 Bid0 Gamma0.0116 Theoretical0.37 Ask0.75 Theta-0.0327 Intrinsic Value-11.8 Volume0 Vega0.0101 Time Value11.88 Open Interest7 Rho-0.0015 Delta / Theta2.0333
					31.8	Price @ Aug 27, 2026 20:14 GMT
0.5	100%	0.05	0.6	102	32.50	4.3	-1.38%	3.1	3.9	1
TRMD Call 32.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: 100% SymbolTRMD\|20260918\|32.50C Delta0.3267 Imp Vol0.1999 Bid0.05 Gamma0.2315 Theoretical0.33 Ask0.6 Theta-0.0121 Intrinsic Value-0.7 Volume102 Vega0.0281 Time Value1.2 Open Interest1,125 Rho0.0054 Delta / Theta-27.0318 TRMD Put 32.50 Exp: Sep 18, 2026 Last: 4.3 Chg.: -1.38% SymbolTRMD\|20260918\|32.50P Delta-0.4858 Imp Vol0.9984 Bid3.1 Gamma0.0509 Theoretical3.5 Ask3.9 Theta-0.0712 Intrinsic Value0.7 Volume1 Vega0.031 Time Value3.6 Open Interest86 Rho-0.0114 Delta / Theta6.8233
0.1	25%	0.1	0.15	27	35.00	0	0%	5.4	7.6	0
TRMD Call 35.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 25% SymbolTRMD\|20260918\|35.00C Delta0.11 Imp Vol0.3108 Bid0.1 Gamma0.0774 Theoretical0.13 Ask0.15 Theta-0.0101 Intrinsic Value-3.2 Volume27 Vega0.0147 Time Value3.3 Open Interest141 Rho0.0019 Delta / Theta-10.8575 TRMD Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|35.00P Delta-0.5345 Imp Vol1.4554 Bid5.4 Gamma0.0349 Theoretical6.5 Ask7.6 Theta-0.1029 Intrinsic Value3.2 Volume0 Vega0.0309 Time Value-3.2 Open Interest27 Rho-0.0134 Delta / Theta5.1937
0	0%	0	0.25	0	37.50	0	0%	7.9	10.1	0
TRMD Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|37.50C Delta0.0799 Imp Vol0.4613 Bid0 Gamma0.0412 Theoretical0.13 Ask0.25 Theta-0.012 Intrinsic Value-5.7 Volume0 Vega0.0116 Time Value5.7 Open Interest3 Rho0.0014 Delta / Theta-6.6703 TRMD Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|37.50P Delta-0.5727 Imp Vol1.6988 Bid7.9 Gamma0.0294 Theoretical9 Ask10.1 Theta-0.1183 Intrinsic Value5.7 Volume0 Vega0.0305 Time Value-5.7 Open Interest42 Rho-0.0149 Delta / Theta4.8408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,562.4	-6.2	-0.01%
US 500	7,721.7	-9.1	-0.12%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,367.24	+81.28	+0.31%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.47	+1.53	+1.76%
Crude Oil WTI	83.65	+0.09	+0.11%
Gold	4,660.31	+5.61	+0.12%
Silver	69.275	+0.055	+0.08%
Copper	6.5925	+0.0010	+0.02%
London Cocoa	4,388.00	+0.00	+0.00%
London Wheat	212.50	+0.00	+0.00%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0326	-0.0066	-0.13%
Germany 10Y	3.2493	+0.0226	+0.70%
U.S. 10Y	4.677	+0.013	+0.28%
U.S. 5Y	4.400	+0.004	+0.09%
U.S. 2Y	4.234	+0.002	+0.05%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	31.800	+1.720	+5.72%
YieldMax Crypto I.	20.72	+0.57	+2.83%
AKHT Alfa IT Lead.	86.2	+0.5	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M