Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
1T4	Stuttgart	EUR	Delayed
1T4	TradeGate	EUR	Delayed
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.930 +0.630 +2.96%

03/10 - Closed. Currency in USD

After Hours

21.900

-0.030

-0.137%

23:10:29 - Real-time Data

Type: Equity

Market: United States

Volume: 603,829
Bid/Ask: 0.000 / 0.000
Day's Range: 21.310 - 21.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.64	0%	17.7	21.4	0	2.50	0	0%	0	2.15	0
TRMD Call 2.50 Exp: Oct 17, 2025 Last: 18.64 Chg.: 0% SymbolTRMD\|20251017\|2.50C Delta0.99 Imp Vol6.4561 Bid17.7 Gamma0.0009 Theoretical19.55 Ask21.4 Theta-0.023 Intrinsic Value19.43 Volume0 Vega0.0011 Time Value-0.79 Open Interest0 Rho0.0005 Delta / Theta-42.9664 TRMD Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-19.43 Volume0 Vega0 Time Value19.43 Open Interest0 Rho0 Delta / Theta0
16.35	0%	15.2	18.9	0	5.00	0	0%	0	2.15	0
TRMD Call 5.00 Exp: Oct 17, 2025 Last: 16.35 Chg.: 0% SymbolTRMD\|20251017\|5.00C Delta0.9841 Imp Vol4.3516 Bid15.2 Gamma0.0021 Theoretical17.05 Ask18.9 Theta-0.0239 Intrinsic Value16.93 Volume0 Vega0.0016 Time Value-0.58 Open Interest0 Rho0.0011 Delta / Theta-41.1183 TRMD Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251017\|5.00P Delta-0.0407 Imp Vol10.3109 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1381 Intrinsic Value-16.93 Volume0 Vega0.0038 Time Value16.93 Open Interest0 Rho-0.001 Delta / Theta0.2949
0	0%	12.7	16.3	0	7.50	0	0%	0	2.15	0
TRMD Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251017\|7.50C Delta0.984 Imp Vol2.9403 Bid12.7 Gamma0.0031 Theoretical14.5 Ask16.3 Theta-0.0161 Intrinsic Value14.43 Volume0 Vega0.0016 Time Value-14.43 Open Interest0 Rho0.0015 Delta / Theta-61.2009 TRMD Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251017\|7.50P Delta-0.0714 Imp Vol7.4281 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.1551 Intrinsic Value-14.43 Volume0 Vega0.0059 Time Value14.43 Open Interest0 Rho-0.0013 Delta / Theta0.4603
					21.93	Price @ Oct 03, 2025 21:03 GMT
0.45	80%	0.35	0.5	29	22.50	1.15	0%	0.9	1.05	1
TRMD Call 22.50 Exp: Oct 17, 2025 Last: 0.45 Chg.: 80% SymbolTRMD\|20251017\|22.50C Delta0.3858 Imp Vol0.4048 Bid0.35 Gamma0.2199 Theoretical0.45 Ask0.5 Theta-0.0234 Intrinsic Value-0.57 Volume29 Vega0.0164 Time Value1.02 Open Interest1,106 Rho0.0028 Delta / Theta-16.4533 TRMD Put 22.50 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolTRMD\|20251017\|22.50P Delta-0.6247 Imp Vol0.3724 Bid0.9 Gamma0.2365 Theoretical0.98 Ask1.05 Theta-0.0219 Intrinsic Value0.57 Volume1 Vega0.0162 Time Value0.58 Open Interest342 Rho-0.0056 Delta / Theta28.5238
0.04	0%	0	0.1	0	25.00	3.59	0%	2.45	4.6	0
TRMD Call 25.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolTRMD\|20251017\|25.00C Delta0.1009 Imp Vol0.5064 Bid0 Gamma0.0812 Theoretical0.1 Ask0.1 Theta-0.0136 Intrinsic Value-3.07 Volume0 Vega0.0076 Time Value3.11 Open Interest1,398 Rho0.0008 Delta / Theta-7.3953 TRMD Put 25.00 Exp: Oct 17, 2025 Last: 3.59 Chg.: 0% SymbolTRMD\|20251017\|25.00P Delta-0.7648 Imp Vol0.831 Bid2.45 Gamma0.0858 Theoretical3.52 Ask4.6 Theta-0.0391 Intrinsic Value3.07 Volume0 Vega0.0131 Time Value0.52 Open Interest5 Rho-0.007 Delta / Theta19.5424
0.05	0%	0	0.05	0	30.00	8.3	0%	7.5	9.2	0
TRMD Call 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTRMD\|20251017\|30.00C Delta0.0363 Imp Vol0.8531 Bid0 Gamma0.0217 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-8.07 Volume0 Vega0.0034 Time Value8.12 Open Interest205 Rho0.0003 Delta / Theta-3.4948 TRMD Put 30.00 Exp: Oct 17, 2025 Last: 8.3 Chg.: 0% SymbolTRMD\|20251017\|30.00P Delta-0.8794 Imp Vol1.2339 Bid7.5 Gamma0.0376 Theoretical8.35 Ask9.2 Theta-0.0375 Intrinsic Value8.07 Volume0 Vega0.0085 Time Value0.23 Open Interest3 Rho-0.008 Delta / Theta23.463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	21.930	+0.630	+2.96%
Danske Invest Eme.	1.233	+0.002	+0.20%
AMUNDI European E.	158.791	+0.216	+0.14%
MTDR	45.02	+1.67	+3.85%
Mercer Passive Su.	2,061.390	+7.860	+0.38%
Carrera 3 Wallets.	3,021.000	-17.000	-0.56%
BMO US Equity Buf.	33.47	-0.08	-0.24%
Architas MA Blend.	1.13	0.00	0.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M