Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
1T4	Stuttgart	EUR	Delayed
1T4	TradeGate	EUR	Delayed
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.480 +0.510 +2.32%

21/11 - Closed. Currency in USD

After Hours

22.480

-0.010

-0.044%

23:50:39 - Real-time Data

Type: Equity

Market: United States

Volume: 548,006
Bid/Ask: 0.000 / 0.000
Day's Range: 22.120 - 22.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.5	0%	18.7	21.5	0	2.50	0	0%	0	2.15	0
TRMD Call 2.50 Exp: Dec 19, 2025 Last: 19.5 Chg.: 0% SymbolTRMD\|20251219\|2.50C Delta0.9893 Imp Vol4.792 Bid18.7 Gamma0.0009 Theoretical20.1 Ask21.5 Theta-0.0122 Intrinsic Value19.98 Volume0 Vega0.0015 Time Value-0.48 Open Interest0 Rho0.001 Delta / Theta-80.802 TRMD Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251219\|2.50P Delta-0.006 Imp Vol14.3006 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.0275 Intrinsic Value-19.98 Volume0 Vega0.001 Time Value19.98 Open Interest0 Rho-0.0013 Delta / Theta0.2195
18.8	0%	16.2	19	0	5.00	0	0%	0	2.15	0
TRMD Call 5.00 Exp: Dec 19, 2025 Last: 18.8 Chg.: 0% SymbolTRMD\|20251219\|5.00C Delta0.9834 Imp Vol3.2388 Bid16.2 Gamma0.002 Theoretical17.6 Ask19 Theta-0.0127 Intrinsic Value17.48 Volume0 Vega0.0023 Time Value1.32 Open Interest0 Rho0.0019 Delta / Theta-77.1444 TRMD Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251219\|5.00P Delta-0.0395 Imp Vol7.4708 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.0719 Intrinsic Value-17.48 Volume0 Vega0.0052 Time Value17.48 Open Interest0 Rho-0.002 Delta / Theta0.5489
15.66	0%	13.7	16.5	0	7.50	0	0%	0	2.15	0
TRMD Call 7.50 Exp: Dec 19, 2025 Last: 15.66 Chg.: 0% SymbolTRMD\|20251219\|7.50C Delta0.9773 Imp Vol2.394 Bid13.7 Gamma0.0035 Theoretical15.1 Ask16.5 Theta-0.0126 Intrinsic Value14.98 Volume0 Vega0.0031 Time Value0.68 Open Interest0 Rho0.0029 Delta / Theta-77.5068 TRMD Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251219\|7.50P Delta-0.069 Imp Vol5.3985 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.081 Intrinsic Value-14.98 Volume0 Vega0.0081 Time Value14.98 Open Interest0 Rho-0.0024 Delta / Theta0.8524
					22.48	Price @ Nov 22, 2025 21:03 GMT
0.83	27.69%	0.7	1.85	42	22.50	0.8	-23.08%	0.75	0.85	8
TRMD Call 22.50 Exp: Dec 19, 2025 Last: 0.83 Chg.: 27.69% SymbolTRMD\|20251219\|22.50C Delta0.5108 Imp Vol0.3488 Bid0.7 Gamma0.1869 Theoretical0.83 Ask1.85 Theta-0.0153 Intrinsic Value-0.02 Volume42 Vega0.0243 Time Value0.85 Open Interest526 Rho0.0068 Delta / Theta-33.3778 TRMD Put 22.50 Exp: Dec 19, 2025 Last: 0.8 Chg.: -23.08% SymbolTRMD\|20251219\|22.50P Delta-0.4889 Imp Vol0.3208 Bid0.75 Gamma0.2026 Theoretical0.8 Ask0.85 Theta-0.0147 Intrinsic Value0.02 Volume8 Vega0.0243 Time Value0.78 Open Interest90 Rho-0.0087 Delta / Theta33.2408
0.05	0%	0.05	0.2	0	25.00	3	0%	1.5	3.4	0
TRMD Call 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolTRMD\|20251219\|25.00C Delta0.1277 Imp Vol0.3334 Bid0.05 Gamma0.1024 Theoretical0.13 Ask0.2 Theta-0.0078 Intrinsic Value-2.52 Volume0 Vega0.0128 Time Value2.57 Open Interest476 Rho0.0019 Delta / Theta-16.4104 TRMD Put 25.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolTRMD\|20251219\|25.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.52 Volume0 Vega0 Time Value0.48 Open Interest10 Rho0 Delta / Theta0
0	0%	0	0.1	0	30.00	0	0%	5.5	9.7	0
TRMD Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251219\|30.00C Delta0.0617 Imp Vol0.6538 Bid0 Gamma0.0304 Theoretical0.1 Ask0.1 Theta-0.009 Intrinsic Value-7.52 Volume0 Vega0.0074 Time Value7.52 Open Interest0 Rho0.0009 Delta / Theta-6.8915 TRMD Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20251219\|30.00P Delta-0.9452 Imp Vol0.6237 Bid5.5 Gamma0.0282 Theoretical7.6 Ask9.7 Theta-0.0076 Intrinsic Value7.52 Volume0 Vega0.0065 Time Value-7.52 Open Interest0 Rho-0.0148 Delta / Theta125.1142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	22.480	+0.510	+2.32%
BOCHK Greater Bay.	11.36	-0.27	-2.32%
Manulife American.	51.885	+0.730	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M