Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
1T4	Stuttgart	EUR	Delayed
1T4	TradeGate	EUR	Delayed
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.410 +0.010 +0.05%

01/08 - Closed. Currency in USD

After Hours

18.360

-0.050

-0.272%

0:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 599,884
Bid/Ask: 0.000 / 0.000
Day's Range: 18.000 - 18.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.7	0	2.50	0	0%	0	1.35	0
TRMD Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250815\|2.50C Delta0.9781 Imp Vol8.3411 Bid15 Gamma0.0017 Theoretical16.35 Ask17.7 Theta-0.0516 Intrinsic Value15.91 Volume0 Vega0.0018 Time Value-15.91 Open Interest0 Rho0.0005 Delta / Theta-18.937 TRMD Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250815\|2.50P Delta-0.0225 Imp Vol9.4112 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.0647 Intrinsic Value-15.91 Volume0 Vega0.0019 Time Value15.91 Open Interest0 Rho-0.0004 Delta / Theta0.3475
0	0%	12.5	14.6	0	5.00	0	0%	0	1.35	0
TRMD Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250815\|5.00C Delta0.9768 Imp Vol4.1573 Bid12.5 Gamma0.0035 Theoretical13.55 Ask14.6 Theta-0.0267 Intrinsic Value13.41 Volume0 Vega0.0019 Time Value-13.41 Open Interest0 Rho0.0011 Delta / Theta-36.646 TRMD Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250815\|5.00P Delta-0.0448 Imp Vol5.989 Bid0 Gamma0.0044 Theoretical0.68 Ask1.35 Theta-0.0727 Intrinsic Value-13.41 Volume0 Vega0.0034 Time Value13.41 Open Interest0 Rho-0.0005 Delta / Theta0.6158
0	0%	10	12.2	0	7.50	0	0%	0	1.35	0
TRMD Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250815\|7.50C Delta0.9612 Imp Vol3.1239 Bid10 Gamma0.0073 Theoretical11.1 Ask12.2 Theta-0.0316 Intrinsic Value10.91 Volume0 Vega0.0029 Time Value-10.91 Open Interest0 Rho0.0017 Delta / Theta-30.3933 TRMD Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250815\|7.50P Delta-0.068 Imp Vol4.2775 Bid0 Gamma0.0085 Theoretical0.68 Ask1.35 Theta-0.0723 Intrinsic Value-10.91 Volume0 Vega0.0047 Time Value10.91 Open Interest0 Rho-0.0007 Delta / Theta0.9414
					18.41	Price @ Aug 01, 2025 20:12 GMT
0.16	-15.79%	0.1	0.2	5	20.00	1.5	0%	1.65	1.8	0
TRMD Call 20.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: -15.79% SymbolTRMD\|20250815\|20.00C Delta0.1852 Imp Vol0.4569 Bid0.1 Gamma0.1622 Theoretical0.16 Ask0.2 Theta-0.0155 Intrinsic Value-1.59 Volume5 Vega0.0096 Time Value1.75 Open Interest5,516 Rho0.0011 Delta / Theta-11.9329 TRMD Put 20.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolTRMD\|20250815\|20.00P Delta-0.8426 Imp Vol0.4075 Bid1.65 Gamma0.1621 Theoretical1.73 Ask1.8 Theta-0.0131 Intrinsic Value1.59 Volume0 Vega0.0086 Time Value-0.09 Open Interest497 Rho-0.0066 Delta / Theta64.5309
0.1	0%	0	0.15	0	22.50	4.4	0%	3.8	4.9	0
TRMD Call 22.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolTRMD\|20250815\|22.50C Delta0.0726 Imp Vol0.6771 Bid0 Gamma0.0566 Theoretical0.07 Ask0.15 Theta-0.012 Intrinsic Value-4.09 Volume0 Vega0.005 Time Value4.19 Open Interest53 Rho0.0005 Delta / Theta-6.0715 TRMD Put 22.50 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolTRMD\|20250815\|22.50P Delta-0.8455 Imp Vol0.9238 Bid3.8 Gamma0.0707 Theoretical4.35 Ask4.9 Theta-0.0283 Intrinsic Value4.09 Volume0 Vega0.0085 Time Value0.31 Open Interest2 Rho-0.007 Delta / Theta29.9055
0	0%	0	0.05	0	25.00	0	0%	6.4	7.9	0
TRMD Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250815\|25.00C Delta0.025 Imp Vol0.771 Bid0 Gamma0.021 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-6.59 Volume0 Vega0.0021 Time Value6.59 Open Interest0 Rho0.0002 Delta / Theta-4.3303 TRMD Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMD\|20250815\|25.00P Delta-0.7992 Imp Vol1.5717 Bid6.4 Gamma0.0493 Theoretical7.15 Ask7.9 Theta-0.0564 Intrinsic Value6.59 Volume0 Vega0.01 Time Value-6.59 Open Interest0 Rho-0.0069 Delta / Theta14.1738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	18.410	+0.010	+0.05%
EBET/ETH	0.000079	+0.000052	+192.59%
Mélanion BTC Equi.	14.44	-1.35	-8.55%
iShares $ Treasur.	5,845.63	+65.31	+1.13%
TianHong CSI Robo.	0.920	-0.001	-0.11%
Berenberg Global .	114.330	+3.860	+3.49%
BAM 4.82 28-Jan-2.	101.016	+0.007	+0.01%
BNP Call 0.79 GBP.	0.430	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K