Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| TRMD | NASDAQ | USD | Real-time | |
| 0RG4 | London | DKK | Real-time | |
| 1T4 | Stuttgart | EUR | Delayed | |
| 1T4 | TradeGate | EUR | Delayed | |
| TRMDa | Copenhagen | DKK | Real-time | |
| TRMD | Vienna | EUR | Real-time | |
| TRMDAc | BATS Europe | DKK | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,432.13 | 2,453.07 | 2,432.02 | -12.04 | -0.49% | 28/10 | ||
| OMX Copenhagen Benchmark | 2,676.23 | 2,705.27 | 2,676.23 | -18.68 | -0.69% | 28/10 | ||
| Copenhagen Benchmark Cap GI | 2,583.22 | 2,592.86 | 2,582.44 | +1.97 | +0.08% | 28/10 | ||
| OMX Copenhagen Cap GI | 2,826.86 | 2,834.25 | 2,821.62 | +6.32 | +0.22% | 28/10 | ||
| Copenhagen Ex OMXC20 GI | 18,969.65 | 19,002.52 | 18,905.55 | +24.14 | +0.13% | 28/10 | ||
| Copenhagen Cap PI | 1,431.31 | 1,435.05 | 1,428.65 | +3.21 | +0.22% | 28/10 | ||
| Copenhagen Ex OMXC20 PI | 10,036.00 | 10,053.39 | 10,002.08 | +12.77 | +0.13% | 28/10 | ||
| Industrial Transportation PI | 2,756.36 | 2,756.36 | 2,756.36 | +53.90 | +1.99% | 27/10 | ||
| Industrial Goods & Services PI | 2,698.05 | 2,729.94 | 2,675.35 | +13.33 | +0.50% | 28/10 | ||
| Copenhagen Industrials GI | 4,364.25 | 4,409.04 | 4,329.54 | +16.50 | +0.38% | 28/10 | ||
| OMX Copenhagen All shares PI | 1,255.39 | 1,266.20 | 1,255.33 | -6.21 | -0.49% | 28/10 | ||
| OMX Copenhagen Benchmark Cap PI | 1,362.78 | 1,367.87 | 1,362.37 | +1.04 | +0.08% | 28/10 | ||
| OMX Copenhagen Benchmark PI | 1,412.28 | 1,427.61 | 1,412.28 | -9.87 | -0.69% | 28/10 | ||
| OMX Copenhagen Large Cap PI | 376.08 | 379.44 | 376.06 | -1.98 | -0.52% | 28/10 | ||
| OMX Nordic Large Cap DKK PI | 443.56 | 443.95 | 441.67 | 0.00 | 0.00% | 28/10 | ||
| OMX Nordic Large Cap EUR PI | 441.05 | 441.42 | 439.13 | 0.00 | 0.00% | 28/10 | ||
| OMX Nordic Large Cap ISK PI Equity | 323.91 | 324.17 | 321.59 | +0.00 | +0.00% | 28/10 | ||
| OMX Nordic Large Cap SEK PI | 525.45 | 525.77 | 523.44 | 0.00 | 0.00% | 28/10 | ||
| OMX Nordic EUR PI | 488.25 | 488.68 | 486.24 | -0.27 | -0.06% | 28/10 | ||
| OMX Nordic All-Share ISK PI Equity | 333.84 | 334.13 | 331.53 | +0.74 | +0.22% | 28/10 | ||
| OMX Nordic SEK PI | 581.67 | 582.09 | 579.56 | -1.41 | -0.24% | 28/10 | ||
| OMX Nordic Large Cap DKK GI | 429.88 | 430.25 | 428.05 | -0.29 | -0.07% | 28/10 | ||
| OMX Nordic Large Cap EUR GI | 429.22 | 429.58 | 427.35 | -0.25 | -0.06% | 28/10 | ||
| OMX Nordic Large Cap ISK GI Equity | 591.78 | 592.26 | 587.53 | +1.31 | +0.22% | 28/10 | ||
| OMX Nordic Large Cap SEK GI | 504.31 | 504.61 | 502.38 | -1.23 | -0.24% | 28/10 | ||
| OMX Nordic DKK GI | 437.97 | 438.36 | 436.21 | -0.28 | -0.06% | 28/10 | ||
| OMX Nordic DKK PI | 491.03 | 491.46 | 489.05 | -0.31 | -0.06% | 28/10 | ||
| OMX Nordic EUR GI | 437.30 | 437.68 | 435.50 | -0.24 | -0.05% | 28/10 | ||
| OMX Nordic All-Share ISK GI Equity | 601.96 | 602.48 | 597.80 | +1.34 | +0.22% | 28/10 | ||
| OMX Nordic SEK GI | 513.80 | 514.17 | 511.94 | -1.24 | -0.24% | 28/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review