
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRMD | NASDAQ | USD | Real-time | |
0RG4 | London | DKK | Real-time | |
1T4 | Stuttgart | EUR | Delayed | |
1T4 | TradeGate | EUR | Delayed | |
TRMDa | Copenhagen | DKK | Real-time | |
TRMD | Vienna | EUR | Real-time | |
TRMDAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,713.73 | 2,734.84 | 2,691.47 | +15.53 | +0.58% | 25/07 | ||
OMX Copenhagen Benchmark | 3,067.82 | 3,099.30 | 3,041.85 | +18.10 | +0.59% | 25/07 | ||
Copenhagen Benchmark Cap GI | 2,669.12 | 2,678.11 | 2,656.33 | +2.87 | +0.11% | 25/07 | ||
OMX Copenhagen Cap GI | 2,887.57 | 2,895.27 | 2,871.79 | +5.64 | +0.20% | 25/07 | ||
Copenhagen Ex OMXC20 GI | 17,834.53 | 17,868.43 | 17,779.96 | -22.09 | -0.12% | 25/07 | ||
Copenhagen Cap PI | 1,464.46 | 1,468.37 | 1,456.45 | +2.86 | +0.20% | 25/07 | ||
Copenhagen Ex OMXC20 PI | 9,440.42 | 9,458.36 | 9,411.53 | -11.69 | -0.12% | 25/07 | ||
Industrial Transportation PI | 2,906.07 | 2,906.07 | 2,906.07 | +37.42 | +1.30% | 25/07 | ||
Industrial Goods & Services PI | 2,772.77 | 2,772.77 | 2,738.72 | +31.75 | +1.16% | 25/07 | ||
Copenhagen Industrials GI | 4,496.40 | 4,496.40 | 4,445.26 | +46.21 | +1.04% | 25/07 | ||
OMX Copenhagen All shares PI | 1,406.64 | 1,417.58 | 1,395.10 | +8.06 | +0.58% | 25/07 | ||
OMX Copenhagen Benchmark Cap PI | 1,410.64 | 1,415.39 | 1,403.88 | +1.52 | +0.11% | 25/07 | ||
OMX Copenhagen Benchmark PI | 1,627.15 | 1,643.85 | 1,613.37 | +9.60 | +0.59% | 25/07 | ||
OMX Copenhagen Large Cap PI | 423.39 | 426.76 | 419.84 | +2.51 | +0.60% | 25/07 | ||
OMX Nordic Large Cap DKK PI | 433.74 | 433.74 | 430.44 | 0.00 | 0.00% | 25/07 | ||
OMX Nordic Large Cap EUR PI | 431.54 | 431.54 | 428.25 | 0.00 | 0.00% | 25/07 | ||
OMX Nordic Large Cap ISK PI Equity | 314.29 | 314.29 | 311.87 | 0.00 | 0.00% | 25/07 | ||
OMX Nordic Large Cap SEK PI | 526.56 | 527.11 | 523.87 | 0.00 | 0.00% | 25/07 | ||
OMX Nordic EUR PI | 477.91 | 477.91 | 474.33 | +1.82 | +0.38% | 25/07 | ||
OMX Nordic All-Share ISK PI Equity | 324.06 | 324.06 | 321.61 | +1.27 | +0.39% | 27/07 | ||
OMX Nordic SEK PI | 583.13 | 583.64 | 580.23 | +1.21 | +0.21% | 27/07 | ||
OMX Nordic Large Cap DKK GI | 418.84 | 418.84 | 415.65 | +1.57 | +0.38% | 27/07 | ||
OMX Nordic Large Cap EUR GI | 418.44 | 418.44 | 415.25 | +1.58 | +0.38% | 27/07 | ||
OMX Nordic Large Cap ISK GI Equity | 572.12 | 572.12 | 567.70 | +2.23 | +0.39% | 27/07 | ||
OMX Nordic Large Cap SEK GI | 503.53 | 504.07 | 500.96 | +1.02 | +0.20% | 27/07 | ||
OMX Nordic DKK GI | 426.91 | 426.91 | 423.72 | +1.61 | +0.38% | 27/07 | ||
OMX Nordic DKK PI | 480.35 | 480.35 | 476.75 | +1.82 | +0.38% | 27/07 | ||
OMX Nordic EUR GI | 426.51 | 426.51 | 423.32 | +1.63 | +0.38% | 25/07 | ||
OMX Nordic All-Share ISK GI Equity | 582.23 | 582.23 | 577.83 | +2.29 | +0.39% | 27/07 | ||
OMX Nordic SEK GI | 513.25 | 513.69 | 510.69 | +1.07 | +0.21% | 27/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review