Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.50 -0.94 -1.26%

30/07 - Closed. Currency in USD

After Hours

72.15

-1.35

-1.84%

23:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 800,382
Bid/Ask: 0.00 / 0.00
Day's Range: 72.77 - 74.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.2	40	0	35.00	0	0%	0	0.75	0
TTC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|35.00C Delta0.9829 Imp Vol1.8057 Bid36.2 Gamma0.0015 Theoretical38.1 Ask40 Theta-0.0356 Intrinsic Value38.5 Volume0 Vega0.0063 Time Value-38.5 Open Interest0 Rho0.0114 Delta / Theta-27.6219 TTC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|35.00P Delta-0.0268 Imp Vol2.0466 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0604 Intrinsic Value-38.5 Volume0 Vega0.0095 Time Value38.5 Open Interest0 Rho-0.001 Delta / Theta0.4444
0	0%	30.9	35.2	0	40.00	0	0%	0	0.75	0
TTC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|40.00C Delta0.9842 Imp Vol1.4226 Bid30.9 Gamma0.0018 Theoretical33.05 Ask35.2 Theta-0.0265 Intrinsic Value33.5 Volume0 Vega0.0058 Time Value-33.5 Open Interest0 Rho0.0147 Delta / Theta-37.0925 TTC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|40.00P Delta-0.032 Imp Vol1.7173 Bid0 Gamma0.0027 Theoretical0.37 Ask0.75 Theta-0.0586 Intrinsic Value-33.5 Volume0 Vega0.011 Time Value33.5 Open Interest0 Rho-0.0011 Delta / Theta0.5458
0	0%	26.9	30.2	0	45.00	0	0%	0	0.1	0
TTC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|45.00C Delta0.9463 Imp Vol1.5927 Bid26.9 Gamma0.0044 Theoretical28.55 Ask30.2 Theta-0.083 Intrinsic Value28.5 Volume0 Vega0.0165 Time Value-28.5 Open Interest0 Rho0.0164 Delta / Theta-11.404 TTC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|45.00P Delta-0.0089 Imp Vol1.0212 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-28.5 Volume0 Vega0.0037 Time Value28.5 Open Interest0 Rho-0.0003 Delta / Theta0.7621
					73.5	Price @ Jul 30, 2025 20:17 GMT
1	0%	0.5	1.65	2	75.00	0	0%	2.35	3.8	0
TTC Call 75.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolTTC\|20250815\|75.00C Delta0.3417 Imp Vol0.2973 Bid0.5 Gamma0.0808 Theoretical1 Ask1.65 Theta-0.0535 Intrinsic Value-1.5 Volume2 Vega0.056 Time Value2.5 Open Interest79 Rho0.0105 Delta / Theta-6.3908 TTC Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|75.00P Delta-0.6546 Imp Vol0.3066 Bid2.35 Gamma0.0791 Theoretical3.08 Ask3.8 Theta-0.0511 Intrinsic Value1.5 Volume0 Vega0.0562 Time Value-1.5 Open Interest0 Rho-0.0179 Delta / Theta12.8006
0.28	0%	0.05	0.25	2	80.00	0	0%	5.2	7.6	0
TTC Call 80.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolTTC\|20250815\|80.00C Delta0.0752 Imp Vol0.2986 Bid0.05 Gamma0.0311 Theoretical0.15 Ask0.25 Theta-0.0205 Intrinsic Value-6.5 Volume2 Vega0.0217 Time Value6.78 Open Interest91 Rho0.0023 Delta / Theta-3.6646 TTC Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|80.00P Delta-0.8334 Imp Vol0.4369 Bid5.2 Gamma0.0572 Theoretical7.6 Ask7.6 Theta-0.0486 Intrinsic Value6.5 Volume0 Vega0.0379 Time Value-6.5 Open Interest0 Rho-0.0211 Delta / Theta17.1619
0	0%	0	1	0	85.00	0	0%	9.9	12.5	0
TTC Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|85.00C Delta0.1194 Imp Vol0.5876 Bid0 Gamma0.0222 Theoretical0.5 Ask1 Theta-0.0563 Intrinsic Value-11.5 Volume0 Vega0.0304 Time Value11.5 Open Interest0 Rho0.0036 Delta / Theta-2.119 TTC Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250815\|85.00P Delta-0.8859 Imp Vol0.5805 Bid9.9 Gamma0.022 Theoretical12.5 Ask12.5 Theta-0.0496 Intrinsic Value11.5 Volume0 Vega0.0293 Time Value-11.5 Open Interest0 Rho-0.0222 Delta / Theta17.8645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+0.00	+0.00%
NSE All Share	139,278.67	+0.00	+0.00%
US 30	44,639.8	+178.5	+0.40%
US 500	6,429.2	+66.3	+1.04%
FTSE 100	9,158.05	+21.11	+0.23%
DAX	24,303.62	+30.97	+0.13%
South Africa Top 40	91,669.84	+72.21	+0.08%

Brent Oil	72.17	-0.30	-0.41%
Crude Oil WTI	69.79	-0.21	-0.30%
Gold	3,361.97	+9.17	+0.27%
Silver	36.965	-0.774	-2.05%
Copper	4.3805	-1.2055	-21.58%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5890	-0.0200	-0.43%
Germany 10Y	2.6940	-0.0120	-0.44%
U.S. 10Y	4.358	-0.019	-0.43%
U.S. 5Y	3.957	-0.008	-0.20%
U.S. 2Y	3.937	0.000	0.00%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	75.00	0.00	0.00%
UBA	48.00	0.00	0.00%
First HoldCo	34.90	0.00	0.00%
Guaranty Trust Holding	101.95	0.00	0.00%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTC	73.50	-0.94	-1.26%
RBSH	0.0001	0.0000	0.00%
603369	39.29	-0.76	-1.90%
Bosera SSE 50 ETF.	1.261	+0.004	+0.34%
STCL	1,115.20	-132.50	-10.62%
Parvest Bond Best.	109.310	-0.390	-0.36%
HNGI	14.77	0.00	0.00%
EURO STOXX Technology Futures	1,056.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	1,141.50	0.00%	2.60K
Vitafoam Nig	74.80	0.00%	0
Lasaco Assurance PLC	3.07	0.00%	0
Rtbriscoe	3.80	0.00%	0
Multverse	9.90	0.00%	0
Conoil	234.50	0.00%	0
Guaranty Trust Holding	101.95	0.00%	0

Name	Last	Chg. %
Zenith Bank	75.00	0.00%
Eunisell Interlinked	21.000	0.00%
Total Nig	705.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.95	0.00%
Ikeja	23.100	0.00%
Aiico	2.21	0.00%

Name	Last	Chg. %
Caverton Offshore Support	8.180	0.00%
SCOA Nigeria	5.000	0.00%
UPDC	5.53	0.00%
Oando Plc	59.30	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.55	0.00%
Academy Press	11.26	0.00%