Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.01 -2.01 -2.58%

20:59:59 - Closed. Currency in USD

After Hours

76.01

-0.00

-0.00%

21:26:49 - Real-time Data

Type: Equity

Market: United States

Volume: 761,078
Bid/Ask: 0.00 / 0.00
Day's Range: 75.49 - 78.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	37.9	0	40.00	0	0%	0	0.95	0
TTC Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250919\|40.00C Delta0.9935 Imp Vol0.9247 Bid34.5 Gamma0.0007 Theoretical36.2 Ask37.9 Theta-0.0058 Intrinsic Value36.01 Volume0 Vega0.0033 Time Value-36.01 Open Interest0 Rho0.029 Delta / Theta-170.5239 TTC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250919\|40.00P Delta-0.0342 Imp Vol1.3873 Bid0 Gamma0.0025 Theoretical0.47 Ask0.95 Theta-0.038 Intrinsic Value-36.01 Volume0 Vega0.0165 Time Value36.01 Open Interest0 Rho-0.0024 Delta / Theta0.8988
0	0%	30.3	32.9	0	45.00	0	0%	0	0.2	0
TTC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250919\|45.00C Delta0.9613 Imp Vol1.1365 Bid30.3 Gamma0.0033 Theoretical31.6 Ask32.9 Theta-0.0348 Intrinsic Value31.01 Volume0 Vega0.0178 Time Value-31.01 Open Interest0 Rho0.0322 Delta / Theta-27.6059 TTC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250919\|45.00P Delta-0.0136 Imp Vol0.8841 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0111 Intrinsic Value-31.01 Volume0 Vega0.0076 Time Value31.01 Open Interest2 Rho-0.0009 Delta / Theta1.2229
0	0%	25.4	28	0	50.00	0	0%	0	1.05	0
TTC Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250919\|50.00C Delta0.9484 Imp Vol0.9806 Bid25.4 Gamma0.0048 Theoretical26.7 Ask28 Theta-0.0385 Intrinsic Value26.01 Volume0 Vega0.0225 Time Value-26.01 Open Interest0 Rho0.0368 Delta / Theta-24.6346 TTC Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250919\|50.00P Delta-0.0516 Imp Vol0.9913 Bid0 Gamma0.0049 Theoretical0.53 Ask1.05 Theta-0.0378 Intrinsic Value-26.01 Volume0 Vega0.0231 Time Value26.01 Open Interest0 Rho-0.0034 Delta / Theta1.3643
					76.01	Price @ Aug 20, 2025 20:18 GMT
2.13	0%	1.3	1.65	0	80.00	4.1	0%	5	5.3	0
TTC Call 80.00 Exp: Sep 19, 2025 Last: 2.13 Chg.: 0% SymbolTTC\|20250919\|80.00C Delta0.3261 Imp Vol0.3328 Bid1.3 Gamma0.0496 Theoretical1.48 Ask1.65 Theta-0.0451 Intrinsic Value-3.99 Volume0 Vega0.0786 Time Value6.12 Open Interest430 Rho0.0192 Delta / Theta-7.2298 TTC Put 80.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolTTC\|20250919\|80.00P Delta-0.6797 Imp Vol0.3277 Bid5 Gamma0.0513 Theoretical5.15 Ask5.3 Theta-0.0393 Intrinsic Value3.99 Volume0 Vega0.0778 Time Value0.11 Open Interest16 Rho-0.036 Delta / Theta17.2995
0.75	0%	0.35	0.55	0	85.00	0	0%	7.6	9.9	0
TTC Call 85.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolTTC\|20250919\|85.00C Delta0.1318 Imp Vol0.3239 Bid0.35 Gamma0.0302 Theoretical0.45 Ask0.55 Theta-0.0258 Intrinsic Value-8.99 Volume0 Vega0.0466 Time Value9.74 Open Interest77 Rho0.0079 Delta / Theta-5.1115 TTC Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250919\|85.00P Delta-0.7811 Imp Vol0.4541 Bid7.6 Gamma0.0301 Theoretical9.9 Ask9.9 Theta-0.0448 Intrinsic Value8.99 Volume0 Vega0.0641 Time Value-8.99 Open Interest0 Rho-0.0408 Delta / Theta17.4469
0.2	0%	0	1.15	0	90.00	0	0%	12.2	14.8	0
TTC Call 90.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolTTC\|20250919\|90.00C Delta0.1211 Imp Vol0.4664 Bid0 Gamma0.0198 Theoretical0.58 Ask1.15 Theta-0.0347 Intrinsic Value-13.99 Volume0 Vega0.0439 Time Value14.19 Open Interest13 Rho0.0071 Delta / Theta-3.4891 TTC Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTC\|20250919\|90.00P Delta-0.8272 Imp Vol0.5695 Bid12.2 Gamma0.0208 Theoretical14.8 Ask14.8 Theta-0.0485 Intrinsic Value13.99 Volume0 Vega0.0554 Time Value-13.99 Open Interest0 Rho-0.0431 Delta / Theta17.0479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,935.2	+12.8	+0.03%
US 500	6,395.8	-15.7	-0.24%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.02	+0.08	+0.12%
Crude Oil WTI	62.32	-0.54	-0.86%
Gold	3,392.25	+0.10	+0.00%
Silver	37.773	-0.120	-0.32%
Copper	4.4325	-0.0005	-0.01%
London Cocoa	5,572.00	0.00	0.00%
London Wheat	167.15	+0.00	+0.00%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.295	-0.003	-0.07%
U.S. 5Y	3.812	-0.010	-0.26%
U.S. 2Y	3.752	-0.002	-0.05%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTC	76.01	-2.01	-2.58%
WHHL	0.690	0.000	0.00%
Global Evolution .	194.620	-0.050	-0.03%
BTAQU	10.03	0.00	0.00%
KTAM World Bond F.	10.893	+0.003	+0.03%
INR/DKK	0.07362	-0.00001	-0.02%
CreditRas 2RV D3	3.192	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M