Breaking News

Tower Semiconductor Ltd (TSEM)

Symbol	Exchange	Currency
TSEM	Tel Aviv	ILS	Delayed
TSEM	NASDAQ	USD	Real-time
TSEM	Frankfurt	EUR	Delayed
TSEM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.65 -1.17 -2.45%

30/07 - Closed. Currency in USD

After Hours

46.68

+0.03

+0.06%

0:17:03 - Real-time Data

Type: Equity

Market: United States

Volume: 602,692
Bid/Ask: 0.00 / 0.00
Day's Range: 46.32 - 48.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tower Option Chain

Get free option data for TSEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	28.1	0	20.00	0	0%	0	1	0
TSEM Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSEM\|20250815\|20.00C Delta0.9718 Imp Vol2.4293 Bid25.3 Gamma0.0027 Theoretical26.7 Ask28.1 Theta-0.0415 Intrinsic Value26.65 Volume0 Vega0.006 Time Value-26.65 Open Interest0 Rho0.0046 Delta / Theta-23.4429 TSEM Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSEM\|20250815\|20.00P Delta-0.038 Imp Vol2.6964 Bid0 Gamma0.0031 Theoretical0.5 Ask1 Theta-0.0679 Intrinsic Value-26.65 Volume0 Vega0.008 Time Value26.65 Open Interest0 Rho-0.001 Delta / Theta0.5601
24.43	0%	21.2	23	0	25.00	0	0%	0	1.35	0
TSEM Call 25.00 Exp: Aug 15, 2025 Last: 24.43 Chg.: 0% SymbolTSEM\|20250815\|25.00C Delta0.9375 Imp Vol2.2663 Bid21.2 Gamma0.0055 Theoretical22.1 Ask23 Theta-0.078 Intrinsic Value21.65 Volume0 Vega0.0116 Time Value2.78 Open Interest1 Rho0.0065 Delta / Theta-12.0182 TSEM Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSEM\|20250815\|25.00P Delta-0.0595 Imp Vol2.231 Bid0 Gamma0.0054 Theoretical0.68 Ask1.35 Theta-0.0805 Intrinsic Value-21.65 Volume0 Vega0.0115 Time Value21.65 Open Interest0 Rho-0.0015 Delta / Theta0.7398
0	0%	16.3	18.5	0	30.00	0.05	0%	0	1.35	0
TSEM Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSEM\|20250815\|30.00C Delta0.9011 Imp Vol1.9022 Bid16.3 Gamma0.0093 Theoretical17.4 Ask18.5 Theta-0.0944 Intrinsic Value16.65 Volume0 Vega0.0166 Time Value-16.65 Open Interest0 Rho0.0079 Delta / Theta-9.5445 TSEM Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTSEM\|20250815\|30.00P Delta-0.0785 Imp Vol1.6828 Bid0 Gamma0.0089 Theoretical0.68 Ask1.35 Theta-0.0752 Intrinsic Value-16.65 Volume0 Vega0.0142 Time Value16.7 Open Interest1 Rho-0.0019 Delta / Theta1.0436
					46.65	Price @ Jul 30, 2025 20:12 GMT
2.32	0%	1.9	2.25	15	47.00	2.4	0%	2.35	2.65	0
TSEM Call 47.00 Exp: Aug 15, 2025 Last: 2.32 Chg.: 0% SymbolTSEM\|20250815\|47.00C Delta0.4838 Imp Vol0.6077 Bid1.9 Gamma0.0674 Theoretical2.08 Ask2.25 Theta-0.0711 Intrinsic Value-0.35 Volume15 Vega0.0387 Time Value2.67 Open Interest81 Rho0.0078 Delta / Theta-6.8013 TSEM Put 47.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolTSEM\|20250815\|47.00P Delta-0.5195 Imp Vol0.5602 Bid2.35 Gamma0.0728 Theoretical2.5 Ask2.65 Theta-0.0699 Intrinsic Value0.35 Volume0 Vega0.0386 Time Value2.05 Open Interest35 Rho-0.0117 Delta / Theta7.4321
1.68	-32.53%	1.6	1.85	16	48.00	2.2	0%	3	3.2	0
TSEM Call 48.00 Exp: Aug 15, 2025 Last: 1.68 Chg.: -32.53% SymbolTSEM\|20250815\|48.00C Delta0.4268 Imp Vol0.5889 Bid1.6 Gamma0.0682 Theoretical1.68 Ask1.85 Theta-0.0683 Intrinsic Value-1.35 Volume16 Vega0.0382 Time Value3.03 Open Interest63 Rho0.0071 Delta / Theta-6.2506 TSEM Put 48.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolTSEM\|20250815\|48.00P Delta-0.5902 Imp Vol0.5598 Bid3 Gamma0.071 Theoretical3.1 Ask3.2 Theta-0.0684 Intrinsic Value1.35 Volume0 Vega0.0376 Time Value0.85 Open Interest38 Rho-0.0134 Delta / Theta8.627
1.55	-24.39%	1.15	1.4	4	49.00	2.85	0%	3.6	3.9	0
TSEM Call 49.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: -24.39% SymbolTSEM\|20250815\|49.00C Delta0.3513 Imp Vol0.5915 Bid1.15 Gamma0.0644 Theoretical1.28 Ask1.4 Theta-0.0649 Intrinsic Value-2.35 Volume4 Vega0.036 Time Value3.9 Open Interest77 Rho0.0059 Delta / Theta-5.4154 TSEM Put 49.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolTSEM\|20250815\|49.00P Delta-0.6583 Imp Vol0.5547 Bid3.6 Gamma0.0676 Theoretical3.75 Ask3.9 Theta-0.0644 Intrinsic Value2.35 Volume0 Vega0.0355 Time Value0.5 Open Interest18 Rho-0.0151 Delta / Theta10.228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSEM Comments

Write your thoughts about Tower Semiconductor Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,617.3	+156.0	+0.35%
US 500	6,423.2	+60.3	+0.95%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.22	-0.25	-0.34%
Crude Oil WTI	69.83	-0.17	-0.24%
Gold	3,351.50	-1.30	-0.04%
Silver	37.183	-0.556	-1.47%
Copper	4.3637	-0.2663	-5.75%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.6860	-0.0200	-0.74%
U.S. 10Y	4.342	-0.035	-0.80%
U.S. 5Y	3.943	-0.022	-0.55%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSEM	46.65	-1.17	-2.45%
BELL	255.50	+1.50	+0.59%
QAN	5.430	+1.930	+55.14%
MPR	0.009	+0.001	+12.50%
BUL	4.865	0.000	0.00%
BlackRock Global .	108.550	-0.140	-0.13%
UniCredit SpA 3.2.	101.420	+0.130	+0.13%
TAV	1.600	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M