Breaking News

Towne Bank (TOWN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.40 -1.50 -4.07%

19/08 - Closed. Currency in USD

After Hours

35.99

+0.60

+1.70%

21:36:08 - Real-time Data

Type: Equity

Market: United States

Volume: 824,302
Bid/Ask: 0.00 / 0.00
Day's Range: 35.01 - 36.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Towne Bank Option Chain

Get free option data for TOWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Towne Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	20.5	0	17.50	0	0%	0	2.2	0
TOWN Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|17.50C Delta0.9376 Imp Vol1.9059 Bid16.5 Gamma0.0062 Theoretical18.5 Ask20.5 Theta-0.0376 Intrinsic Value17.89 Volume0 Vega0.0124 Time Value-17.89 Open Interest0 Rho0.0095 Delta / Theta-24.9645 TOWN Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|17.50P Delta-0.0791 Imp Vol2.228 Bid0 Gamma0.0064 Theoretical1.1 Ask2.2 Theta-0.0544 Intrinsic Value-17.89 Volume0 Vega0.0152 Time Value17.89 Open Interest0 Rho-0.003 Delta / Theta1.4559
0	0%	14	18	0	20.00	0	0%	0	3.7	0
TOWN Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|20.00C Delta0.9261 Imp Vol1.5994 Bid14 Gamma0.0084 Theoretical16 Ask18 Theta-0.0362 Intrinsic Value15.39 Volume0 Vega0.0142 Time Value-15.39 Open Interest0 Rho0.0112 Delta / Theta-25.6052 TOWN Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|20.00P Delta-0.1166 Imp Vol2.2833 Bid0 Gamma0.0083 Theoretical1.85 Ask3.7 Theta-0.074 Intrinsic Value-15.39 Volume0 Vega0.0202 Time Value15.39 Open Interest0 Rho-0.0046 Delta / Theta1.5758
0	0%	11.5	15.5	0	22.50	0	0%	0	0.1	0
TOWN Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|22.50C Delta0.9123 Imp Vol1.3281 Bid11.5 Gamma0.0115 Theoretical13.5 Ask15.5 Theta-0.0345 Intrinsic Value12.89 Volume0 Vega0.0162 Time Value-12.89 Open Interest0 Rho0.0128 Delta / Theta-26.4692 TOWN Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|22.50P Delta-0.0163 Imp Vol0.7685 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-12.89 Volume0 Vega0.0042 Time Value12.89 Open Interest0 Rho-0.0005 Delta / Theta3.1554
					35.39	Price @ Aug 19, 2025 20:05 GMT
0.45	0%	0	5	0	40.00	0	0%	2.5	6.4	0
TOWN Call 40.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolTOWN\|20250919\|40.00C Delta0.3949 Imp Vol1.0165 Bid0 Gamma0.0367 Theoretical2.5 Ask5 Theta-0.0652 Intrinsic Value-4.61 Volume0 Vega0.0396 Time Value5.06 Open Interest14 Rho0.0096 Delta / Theta-6.0581 TOWN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|40.00P Delta-0.6464 Imp Vol0.8398 Bid2.5 Gamma0.043 Theoretical6.4 Ask6.4 Theta-0.0504 Intrinsic Value4.61 Volume0 Vega0.0382 Time Value-4.61 Open Interest0 Rho-0.0202 Delta / Theta12.8365
0	0%	0	4.2	0	45.00	0	0%	7.5	11	0
TOWN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|45.00C Delta0.3095 Imp Vol1.2228 Bid0 Gamma0.0279 Theoretical2.1 Ask4.2 Theta-0.0717 Intrinsic Value-9.61 Volume0 Vega0.0363 Time Value9.61 Open Interest1 Rho0.0073 Delta / Theta-4.3147 TOWN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|45.00P Delta-0.7422 Imp Vol1.0285 Bid7.5 Gamma0.0305 Theoretical11 Ask11 Theta-0.0531 Intrinsic Value9.61 Volume0 Vega0.0331 Time Value-9.61 Open Interest0 Rho-0.0242 Delta / Theta13.9649
0	0%	0	2	0	50.00	0	0%	12.7	16	0
TOWN Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|50.00C Delta0.1838 Imp Vol1.1158 Bid0 Gamma0.0231 Theoretical1 Ask2 Theta-0.0494 Intrinsic Value-14.61 Volume0 Vega0.0274 Time Value14.61 Open Interest0 Rho0.0046 Delta / Theta-3.7212 TOWN Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOWN\|20250919\|50.00P Delta-0.7743 Imp Vol1.2646 Bid12.7 Gamma0.0231 Theoretical16 Ask16 Theta-0.0606 Intrinsic Value14.61 Volume0 Vega0.0308 Time Value-14.61 Open Interest0 Rho-0.027 Delta / Theta12.7722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOWN Comments

Write your thoughts about Towne Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,176.22	-23.30	-0.45%
NSE All Share	141,831.97	-781.50	-0.55%
US 30	44,928.0	+5.6	+0.01%
US 500	6,407.8	-3.7	-0.06%
FTSE 100	9,239.35	+50.13	+0.55%
DAX	24,322.38	-113.17	-0.46%
South Africa Top 40	93,449.91	-175.45	-0.19%

Brent Oil	66.53	+0.74	+1.12%
Crude Oil WTI	62.53	+0.76	+1.23%
Gold	3,386.02	+27.32	+0.81%
Silver	37.598	+0.265	+0.71%
Copper	4.4330	+0.0105	+0.24%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7080	-0.0360	-0.76%
Germany 10Y	2.7336	-0.0204	-0.74%
U.S. 10Y	4.296	-0.006	-0.14%
U.S. 5Y	3.815	-0.007	-0.18%
U.S. 2Y	3.744	-0.010	-0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	69.10	+2.05	+3.06%
UBA	48.30	+0.30	+0.62%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.45	-1.55	-1.63%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	506.00	-14.00	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
TOWN	35.40	-1.50	-4.07%
MFS Meridian Fund.	14.210	+0.060	+0.42%
CIMBT	0.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.80	-0.84%	25.12M
Access Holdings	27.40	-0.18%	15.60M
Zenith Bank	69.10	+3.06%	11.24M
STANBIC IBTC Bank	94.80	-2.67%	8.10M
UBA	48.30	+0.62%	6.81M
Guaranty Trust Holding	93.45	-1.63%	6.38M
MTN Nigeria	417.00	-6.29%	2.78M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	33.49K
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.00	+9.93%	2.37K
Ncr Nigeria	9.55	+9.77%	113.00K
Smart Products Nigeria	0.79	+9.72%	0.10K
Austin Laz	2.60	+8.33%	1.19M
Oando Plc	49.35	+4.89%	2.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	214.13K
Tripple Gee and Co	5.04	-10.00%	83.49K
Chellarams	9.45	-10.00%	16.97K
Geregu Power	1,027.40	-10.00%	1.54K
Lasaco Assurance PLC	3.24	-10.00%	10.68M
Aiico	3.93	-8.60%	36.32M
BUA Foods	539.00	-8.33%	59.86K