Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.73 +0.63 +1.61%

20:59:59 - Closed. Currency in USD

After Hours

39.73

0.00

0.00%

22:13:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,392,341
Bid/Ask: 0.00 / 0.00
Day's Range: 38.69 - 40.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16	0	25.00	0.05	0%	0	0.05	0
TPG Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260417\|25.00C Delta0.957 Imp Vol1.3139 Bid13.4 Gamma0.0079 Theoretical14.7 Ask16 Theta-0.0263 Intrinsic Value14.73 Volume0 Vega0.0078 Time Value-14.73 Open Interest0 Rho0.0066 Delta / Theta-36.3243 TPG Put 25.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolTPG\|20260417\|25.00P Delta-0.0149 Imp Vol0.9982 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-14.73 Volume0 Vega0.0033 Time Value14.78 Open Interest14 Rho-0.0003 Delta / Theta1.6214
0	0%	11.6	13.5	0	27.50	0	0%	0	0.1	0
TPG Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260417\|27.50C Delta0.9082 Imp Vol1.3785 Bid11.6 Gamma0.0135 Theoretical12.55 Ask13.5 Theta-0.0521 Intrinsic Value12.23 Volume0 Vega0.0142 Time Value-12.23 Open Interest0 Rho0.0083 Delta / Theta-17.4278 TPG Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260417\|27.50P Delta-0.0299 Imp Vol0.9143 Bid0 Gamma0.0084 Theoretical0.1 Ask0.1 Theta-0.0152 Intrinsic Value-12.23 Volume0 Vega0.006 Time Value12.23 Open Interest0 Rho-0.0006 Delta / Theta1.9692
0	0%	9.1	11.2	0	30.00	0.27	0%	0	0.75	0
TPG Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260417\|30.00C Delta0.88 Imp Vol1.1803 Bid9.1 Gamma0.0192 Theoretical10.15 Ask11.2 Theta-0.0546 Intrinsic Value9.73 Volume0 Vega0.0173 Time Value-9.73 Open Interest0 Rho0.009 Delta / Theta-16.1228 TPG Put 30.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: 0% SymbolTPG\|20260417\|30.00P Delta-0.1249 Imp Vol1.2186 Bid0 Gamma0.0192 Theoretical0.75 Ask0.75 Theta-0.0613 Intrinsic Value-9.73 Volume0 Vega0.018 Time Value10 Open Interest107 Rho-0.0028 Delta / Theta2.0374
					39.73	Price @ Mar 30, 2026 20:23 GMT
1.76	-20.36%	1.35	3.6	7	40.00	2.12	0%	2.05	2.3	5
TPG Call 40.00 Exp: Apr 17, 2026 Last: 1.76 Chg.: -20.36% SymbolTPG\|20260417\|40.00C Delta0.4974 Imp Vol0.5424 Bid1.35 Gamma0.0833 Theoretical1.76 Ask3.6 Theta-0.0517 Intrinsic Value-0.27 Volume7 Vega0.0351 Time Value2.03 Open Interest20 Rho0.0078 Delta / Theta-9.6266 TPG Put 40.00 Exp: Apr 17, 2026 Last: 2.12 Chg.: 0% SymbolTPG\|20260417\|40.00P Delta-0.5209 Imp Vol0.5248 Bid2.05 Gamma0.0862 Theoretical2.12 Ask2.3 Theta-0.0519 Intrinsic Value0.27 Volume5 Vega0.0348 Time Value1.85 Open Interest102 Rho-0.0112 Delta / Theta10.0344
0.85	0%	0.7	0.9	6	42.50	3.55	0%	3.5	3.9	3
TPG Call 42.50 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolTPG\|20260417\|42.50C Delta0.2947 Imp Vol0.555 Bid0.7 Gamma0.0708 Theoretical0.85 Ask0.9 Theta-0.0458 Intrinsic Value-2.77 Volume6 Vega0.0302 Time Value3.62 Open Interest67 Rho0.0048 Delta / Theta-6.4291 TPG Put 42.50 Exp: Apr 17, 2026 Last: 3.55 Chg.: 0% SymbolTPG\|20260417\|42.50P Delta-0.7569 Imp Vol0.4428 Bid3.5 Gamma0.0799 Theoretical3.55 Ask3.9 Theta-0.0351 Intrinsic Value2.77 Volume3 Vega0.0273 Time Value0.78 Open Interest12 Rho-0.0165 Delta / Theta21.5678
0.4	0%	0.2	0.45	0	45.00	6.32	0%	4.4	6.3	0
TPG Call 45.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolTPG\|20260417\|45.00C Delta0.144 Imp Vol0.5272 Bid0.2 Gamma0.049 Theoretical0.33 Ask0.45 Theta-0.0288 Intrinsic Value-5.27 Volume0 Vega0.0199 Time Value5.67 Open Interest194 Rho0.0024 Delta / Theta-5.0065 TPG Put 45.00 Exp: Apr 17, 2026 Last: 6.32 Chg.: 0% SymbolTPG\|20260417\|45.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.27 Volume0 Vega0 Time Value1.05 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,201.8	+34.4	+0.08%
US 500	6,339.7	-29.0	-0.46%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	108.78	-0.01	-0.01%
Crude Oil WTI	102.88	-2.11	-2.01%
Gold	4,536.50	-3.90	-0.09%
Silver	70.213	+0.023	+0.03%
Copper	5.4890	+0.0022	+0.04%
London Cocoa	2,358.00	0.00	0.00%
London Wheat	174.75	+0.00	+0.00%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.351	+0.009	+0.21%
U.S. 5Y	3.990	-0.082	-2.01%
U.S. 2Y	3.838	-0.078	-1.99%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPG	39.73	+0.63	+1.61%
	6237	2,530.0	-130.0	-4.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M