Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.06 +1.15 +2.09%

13/10 - Closed. Currency in USD

Pre Market

53.53

-2.53

-4.51%

11:33:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,241,006
Bid/Ask: 0.00 / 0.00
Day's Range: 55.82 - 56.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15	0	42.50	0	0%	0	0.05	0
TPG Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPG\|20251017\|42.50C Delta0.9532 Imp Vol1.6835 Bid12.9 Gamma0.0098 Theoretical13.95 Ask15 Theta-0.1195 Intrinsic Value13.56 Volume0 Vega0.0057 Time Value-13.56 Open Interest0 Rho0.0032 Delta / Theta-7.9739 TPG Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPG\|20251017\|42.50P Delta-0.0172 Imp Vol1.3079 Bid0 Gamma0.0055 Theoretical0.05 Ask0.05 Theta-0.041 Intrinsic Value-13.56 Volume0 Vega0.0025 Time Value13.56 Open Interest0 Rho-0.0001 Delta / Theta0.4195
0	0%	10.5	12.4	0	45.00	0	0%	0	0.6	0
TPG Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPG\|20251017\|45.00C Delta0.9448 Imp Vol1.398 Bid10.5 Gamma0.0135 Theoretical11.45 Ask12.4 Theta-0.1135 Intrinsic Value11.06 Volume0 Vega0.0065 Time Value-11.06 Open Interest0 Rho0.0033 Delta / Theta-8.3275 TPG Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPG\|20251017\|45.00P Delta-0.1057 Imp Vol1.8496 Bid0 Gamma0.0168 Theoretical0.6 Ask0.6 Theta-0.2487 Intrinsic Value-11.06 Volume0 Vega0.0108 Time Value11.06 Open Interest0 Rho-0.0007 Delta / Theta0.4251
0	0%	7.3	10.6	0	47.50	0	0%	0	0.75	0
TPG Call 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPG\|20251017\|47.50C Delta0.933 Imp Vol1.1209 Bid7.3 Gamma0.0196 Theoretical8.95 Ask10.6 Theta-0.1061 Intrinsic Value8.56 Volume0 Vega0.0076 Time Value-8.56 Open Interest0 Rho0.0036 Delta / Theta-8.7958 TPG Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPG\|20251017\|47.50P Delta-0.1412 Imp Vol1.6332 Bid0 Gamma0.0233 Theoretical0.75 Ask0.75 Theta-0.2691 Intrinsic Value-8.56 Volume0 Vega0.0132 Time Value8.56 Open Interest0 Rho-0.0009 Delta / Theta0.5249
					56.06	Price @ Oct 13, 2025 20:22 GMT
1.7	0%	0.45	0.6	0	57.50	1.85	0%	1.3	1.8	1
TPG Call 57.50 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolTPG\|20251017\|57.50C Delta0.3225 Imp Vol0.4346 Bid0.45 Gamma0.1402 Theoretical0.53 Ask0.6 Theta-0.1147 Intrinsic Value-1.44 Volume0 Vega0.0211 Time Value3.14 Open Interest7 Rho0.0018 Delta / Theta-2.8122 TPG Put 57.50 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolTPG\|20251017\|57.50P Delta-0.7359 Imp Vol0.3239 Bid1.3 Gamma0.1713 Theoretical1.55 Ask1.8 Theta-0.0778 Intrinsic Value1.44 Volume1 Vega0.0192 Time Value0.41 Open Interest85 Rho-0.004 Delta / Theta9.4618
0.76	0%	0.05	0.25	0	60.00	4.1	0%	2.4	4.9	0
TPG Call 60.00 Exp: Oct 17, 2025 Last: 0.76 Chg.: 0% SymbolTPG\|20251017\|60.00C Delta0.1096 Imp Vol0.4917 Bid0.05 Gamma0.0648 Theoretical0.15 Ask0.25 Theta-0.0679 Intrinsic Value-3.94 Volume0 Vega0.011 Time Value4.7 Open Interest138 Rho0.0006 Delta / Theta-1.6154 TPG Put 60.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolTPG\|20251017\|60.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.94 Volume0 Vega0 Time Value0.16 Open Interest79 Rho0 Delta / Theta0
0.4	0%	0	0.35	0	62.50	6.13	0%	4.6	7.7	1
TPG Call 62.50 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolTPG\|20251017\|62.50C Delta0.1377 Imp Vol0.8853 Bid0 Gamma0.0422 Theoretical0.35 Ask0.35 Theta-0.1433 Intrinsic Value-6.44 Volume0 Vega0.013 Time Value6.84 Open Interest3,116 Rho0.0008 Delta / Theta-0.9605 TPG Put 62.50 Exp: Oct 17, 2025 Last: 6.13 Chg.: 0% SymbolTPG\|20251017\|62.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.44 Volume1 Vega0 Time Value-0.31 Open Interest71 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.37	-2.20	-0.04%
NSE All Share	147,704.95	-12.26	-0.01%
US 30	45,633.5	-434.2	-0.94%
US 500	6,583.5	-71.2	-1.07%
FTSE 100	9,398.35	-44.52	-0.47%
DAX	24,061.23	-314.05	-1.29%
South Africa Top 40	103,036.81	-598.20	-0.58%

Brent Oil	61.94	-1.38	-2.18%
Crude Oil WTI	58.12	-1.37	-2.30%
Gold	4,124.70	-8.30	-0.20%
Silver	49.535	-0.894	-1.77%
Copper	4.9443	-0.1997	-3.88%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5880	-0.0730	-1.57%
Germany 10Y	2.5962	-0.0338	-1.29%
U.S. 10Y	4.029	-0.028	-0.69%
U.S. 5Y	3.609	-0.038	-1.04%
U.S. 2Y	3.483	-0.039	-1.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	68.00	0.00	0.00%
UBA	42.80	0.00	0.00%
First HoldCo	31.95	+0.45	+1.43%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	590.00	+5.00	+0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
TPG	56.06	+1.15	+2.09%
AZTECADA	0.000	0.000	0.00%
300106	11.24	-0.01	-0.09%
Tata Retirement S.	37.407	+0.019	+0.05%
KAHA	58.00	0.00	0.00%
Swiss Rock LUX Si.	24.610	-0.410	-1.64%
OL6	115.00	0.00	0.00%
CIEB	18.75	+0.08	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.11M
Access Holdings	25.85	-1.15%	26.45M
Lafarge Africa	129.30	+0.23%	17.27M
Zenith Bank	68.00	0.00%	15.20M
MTN Nigeria	459.60	-2.42%	3.54M
Dangote Cement	588.50	+0.60%	1.84M
Aradel Holdings	625.10	-0.46%	1.35M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	103.00K
Airtel Africa	2,541.50	+10.00%	0.50K
Mecure Industries	31.20	+9.86%	129.43K
Chellarams	17.85	+9.85%	41.97K
Nigerian Enamelware PLC	46.60	+9.78%	113.56K
Regal Insurance	1.49	+9.56%	18.43M
Transexpr	2.35	+9.30%	1.35K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Geregu Power	1,027.40	-10.00%	18.25K
Transcorp Power	307.80	-10.00%	466.90K
Total Nig	576.00	-10.00%	5.21K
Betaglas	437.40	-10.00%	8.94K
Juli	8.06	-9.94%	5.00K
Northern Nigeria Flour Mills	84.65	-9.61%	23.02K