Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.91 +0.05 +0.08%

30/01 - Closed. Currency in USD

Pre Market

58.84

-0.07

-0.12%

13:27:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,505,012
Bid/Ask: 0.00 / 0.00
Day's Range: 58.05 - 59.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.88	0%	29.6	33.1	0	27.50	0	0%	0	1.15	0
TPG Call 27.50 Exp: Feb 20, 2026 Last: 29.88 Chg.: 0% SymbolTPG\|20260220\|27.50C Delta0.9775 Imp Vol1.7507 Bid29.6 Gamma0.0021 Theoretical31.35 Ask33.1 Theta-0.0292 Intrinsic Value31.41 Volume0 Vega0.0073 Time Value-1.53 Open Interest1 Rho0.0093 Delta / Theta-33.4424 TPG Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|27.50P Delta-0.059 Imp Vol2.5018 Bid0 Gamma0.0033 Theoretical1.15 Ask1.15 Theta-0.0983 Intrinsic Value-31.41 Volume0 Vega0.0165 Time Value31.41 Open Interest0 Rho-0.0024 Delta / Theta0.6
0	0%	27.1	30.6	0	30.00	0	0%	0	0.25	0
TPG Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|30.00C Delta0.9752 Imp Vol1.5676 Bid27.1 Gamma0.0026 Theoretical28.85 Ask30.6 Theta-0.0286 Intrinsic Value28.91 Volume0 Vega0.0079 Time Value-28.91 Open Interest0 Rho0.0102 Delta / Theta-34.0772 TPG Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|30.00P Delta-0.0256 Imp Vol1.5902 Bid0 Gamma0.0027 Theoretical0.25 Ask0.25 Theta-0.0317 Intrinsic Value-28.91 Volume0 Vega0.0084 Time Value28.91 Open Interest0 Rho-0.0009 Delta / Theta0.8077
0	0%	24.6	28	0	32.50	1.35	0%	0	0.95	0
TPG Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260220\|32.50C Delta0.9768 Imp Vol1.3369 Bid24.6 Gamma0.0029 Theoretical26.3 Ask28 Theta-0.0229 Intrinsic Value26.41 Volume0 Vega0.0075 Time Value-26.41 Open Interest0 Rho0.011 Delta / Theta-42.6249 TPG Put 32.50 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolTPG\|20260220\|32.50P Delta-0.0658 Imp Vol1.9301 Bid0 Gamma0.0047 Theoretical0.95 Ask0.95 Theta-0.0826 Intrinsic Value-26.41 Volume0 Vega0.018 Time Value27.76 Open Interest2 Rho-0.0026 Delta / Theta0.7969
					58.91	Price @ Jan 30, 2026 21:23 GMT
1.75	-2.78%	1.55	3.1	6	60.00	1.5	0%	2.8	3.7	0
TPG Call 60.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -2.78% SymbolTPG\|20260220\|60.00C Delta0.4294 Imp Vol0.4164 Bid1.55 Gamma0.067 Theoretical1.75 Ask3.1 Theta-0.0549 Intrinsic Value-1.09 Volume6 Vega0.0552 Time Value2.84 Open Interest121 Rho0.0134 Delta / Theta-7.8156 TPG Put 60.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolTPG\|20260220\|60.00P Delta-0.5623 Imp Vol0.4456 Bid2.8 Gamma0.0629 Theoretical3.25 Ask3.7 Theta-0.058 Intrinsic Value1.09 Volume0 Vega0.0553 Time Value0.41 Open Interest60 Rho-0.0179 Delta / Theta9.7026
4.8	0%	0.65	1.2	0	62.50	4.9	-2%	4.4	5.4	50
TPG Call 62.50 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolTPG\|20260220\|62.50C Delta0.2746 Imp Vol0.4087 Bid0.65 Gamma0.0579 Theoretical0.93 Ask1.2 Theta-0.0458 Intrinsic Value-3.59 Volume0 Vega0.0469 Time Value8.39 Open Interest125 Rho0.0087 Delta / Theta-5.9975 TPG Put 62.50 Exp: Feb 20, 2026 Last: 4.9 Chg.: -2% SymbolTPG\|20260220\|62.50P Delta-0.7089 Imp Vol0.438 Bid4.4 Gamma0.0556 Theoretical4.9 Ask5.4 Theta-0.0492 Intrinsic Value3.59 Volume50 Vega0.0481 Time Value1.31 Open Interest78 Rho-0.0217 Delta / Theta14.4052
0.9	0%	0.35	0.85	0	65.00	5.3	0%	5.5	9	0
TPG Call 65.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolTPG\|20260220\|65.00C Delta0.1834 Imp Vol0.448 Bid0.35 Gamma0.0421 Theoretical0.6 Ask0.85 Theta-0.0399 Intrinsic Value-6.09 Volume0 Vega0.0373 Time Value6.99 Open Interest91 Rho0.0058 Delta / Theta-4.5934 TPG Put 65.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolTPG\|20260220\|65.00P Delta-0.7726 Imp Vol0.5273 Bid5.5 Gamma0.0407 Theoretical7.25 Ask9 Theta-0.0519 Intrinsic Value6.09 Volume0 Vega0.0423 Time Value-0.79 Open Interest52 Rho-0.0237 Delta / Theta14.873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	48,898.7	+6.2	+0.01%
US 500	6,919.2	-19.8	-0.29%
FTSE 100	10,326.30	+102.76	+1.01%
DAX	24,765.96	+250.23	+1.02%
South Africa Top 40	110,910.05	-1318.94	-1.18%

Brent Oil	66.49	-2.83	-4.08%
Crude Oil WTI	62.48	-2.73	-4.19%
Gold	4,716.60	-28.50	-0.60%
Silver	80.933	+2.401	+3.06%
Copper	5.7925	-0.1315	-2.22%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.000	+0.00%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5150	-0.0090	-0.20%
Germany 10Y	2.8580	+0.0140	+0.49%
U.S. 10Y	4.251	+0.007	+0.16%
U.S. 5Y	3.804	+0.007	+0.18%
U.S. 2Y	3.543	+0.016	+0.45%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPG	58.91	+0.05	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M