Breaking News

TPG Inc (TPG)

	Symbol	Exchange	Currency
	TPG	NASDAQ	USD	Real-time
	B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.39 -0.07 -0.11%

27/08 - Closed. Currency in USD

After Hours

61.50

+0.15

+0.24%

21:53:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,061,179
Bid/Ask: 0.00 / 0.00
Day's Range: 61.14 - 61.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32.9	0	30.00	0	0%	0	0.05	0
TPG Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250919\|30.00C Delta0.9363 Imp Vol2.3113 Bid29.9 Gamma0.0034 Theoretical32.9 Ask32.9 Theta-0.0934 Intrinsic Value31.57 Volume0 Vega0.019 Time Value-31.57 Open Interest0 Rho0.0119 Delta / Theta-10.0217 TPG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250919\|30.00P Delta-0.0041 Imp Vol1.1513 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-31.57 Volume0 Vega0.0019 Time Value31.57 Open Interest0 Rho-0.0002 Delta / Theta0.8751
0	0%	27.5	30.9	0	32.50	0	0%	0	0.75	0
TPG Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250919\|32.50C Delta0.9168 Imp Vol2.3225 Bid27.5 Gamma0.0042 Theoretical30.9 Ask30.9 Theta-0.1162 Intrinsic Value29.07 Volume0 Vega0.0234 Time Value-29.07 Open Interest0 Rho0.0128 Delta / Theta-7.8886 TPG Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250919\|32.50P Delta-0.0338 Imp Vol1.5672 Bid0 Gamma0.0031 Theoretical0.37 Ask0.75 Theta-0.0395 Intrinsic Value-29.07 Volume0 Vega0.0116 Time Value29.07 Open Interest0 Rho-0.0014 Delta / Theta0.8547
0	0%	25	27.7	0	35.00	0	0%	0	0.95	0
TPG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250919\|35.00C Delta0.9296 Imp Vol1.8012 Bid25 Gamma0.0048 Theoretical27.7 Ask27.7 Theta-0.079 Intrinsic Value26.57 Volume0 Vega0.0205 Time Value-26.57 Open Interest0 Rho0.0141 Delta / Theta-11.7714 TPG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250919\|35.00P Delta-0.0436 Imp Vol1.4842 Bid0 Gamma0.004 Theoretical0.48 Ask0.95 Theta-0.0461 Intrinsic Value-26.57 Volume0 Vega0.0143 Time Value26.57 Open Interest0 Rho-0.0019 Delta / Theta0.9465
					61.57	Price @ Aug 27, 2025 19:52 GMT
1.6	7.38%	1.45	1.6	11	62.50	3.76	0%	2.1	2.3	0
TPG Call 62.50 Exp: Sep 19, 2025 Last: 1.6 Chg.: 7.38% SymbolTPG\|20250919\|62.50C Delta0.4521 Imp Vol0.3166 Bid1.45 Gamma0.0806 Theoretical1.6 Ask1.6 Theta-0.0424 Intrinsic Value-0.93 Volume11 Vega0.0612 Time Value2.53 Open Interest73 Rho0.0164 Delta / Theta-10.6646 TPG Put 62.50 Exp: Sep 19, 2025 Last: 3.76 Chg.: 0% SymbolTPG\|20250919\|62.50P Delta-0.5542 Imp Vol0.2875 Bid2.1 Gamma0.0887 Theoretical2.2 Ask2.3 Theta-0.0375 Intrinsic Value0.93 Volume0 Vega0.0611 Time Value2.83 Open Interest54 Rho-0.0197 Delta / Theta14.7807
0.45	0%	0.6	0.75	0	65.00	3.3	0%	3.5	4.4	0
TPG Call 65.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolTPG\|20250919\|65.00C Delta0.2543 Imp Vol0.2961 Bid0.6 Gamma0.0698 Theoretical0.68 Ask0.75 Theta-0.0321 Intrinsic Value-3.43 Volume0 Vega0.0496 Time Value3.88 Open Interest1,053 Rho0.0094 Delta / Theta-7.9228 TPG Put 65.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolTPG\|20250919\|65.00P Delta-0.7447 Imp Vol0.2962 Bid3.5 Gamma0.07 Theoretical3.95 Ask4.4 Theta-0.031 Intrinsic Value3.43 Volume0 Vega0.0495 Time Value-0.13 Open Interest54 Rho-0.0251 Delta / Theta24.0408
0.8	0%	0	0.4	0	67.50	0	0%	5.1	7.1	0
TPG Call 67.50 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolTPG\|20250919\|67.50C Delta0.102 Imp Vol0.2736 Bid0 Gamma0.042 Theoretical0.2 Ask0.4 Theta-0.0165 Intrinsic Value-5.93 Volume0 Vega0.0276 Time Value6.73 Open Interest21 Rho0.0038 Delta / Theta-6.1946 TPG Put 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250919\|67.50P Delta-0.8629 Imp Vol0.315 Bid5.1 Gamma0.045 Theoretical6.1 Ask7.1 Theta-0.022 Intrinsic Value5.93 Volume0 Vega0.0337 Time Value-5.93 Open Interest0 Rho-0.0265 Delta / Theta39.2172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,719.0	+153.9	+0.34%
US 500	6,488.0	+6.6	+0.10%
FTSE 100	9,248.15	-7.35	-0.08%
DAX	24,148.88	+95.37	+0.40%
South Africa Top 40	94,876.56	+514.14	+0.54%

Brent Oil	67.14	-0.30	-0.44%
Crude Oil WTI	63.87	-0.28	-0.44%
Gold	3,450.50	+1.90	+0.06%
Silver	39.020	+0.307	+0.79%
Copper	4.5055	+0.0100	+0.22%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7140	-0.0270	-0.57%
Germany 10Y	2.6879	-0.0061	-0.23%
U.S. 10Y	4.217	-0.020	-0.47%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.617	-0.006	-0.17%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPG	61.39	-0.07	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M