Breaking News

TPG Inc (TPG)

	Symbol	Exchange	Currency
	TPG	NASDAQ	USD	Real-time
	B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.19 -0.03 -0.05%

07/08 - Closed. Currency in USD

After Hours

60.19

0.00

0.00%

22:57:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,618,353
Bid/Ask: 0.00 / 0.00
Day's Range: 59.18 - 61.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	39.5	0	22.50	0	0%	0	0.05	0
TPG Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250815\|22.50C Delta0.9753 Imp Vol3.9328 Bid35.9 Gamma0.0016 Theoretical37.7 Ask39.5 Theta-0.1232 Intrinsic Value37.69 Volume0 Vega0.0051 Time Value-37.69 Open Interest0 Rho0.0033 Delta / Theta-7.9171 TPG Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250815\|22.50P Delta-0.0032 Imp Vol2.6047 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-37.69 Volume0 Vega0.0009 Time Value37.69 Open Interest0 Rho0 Delta / Theta0.2289
0	0%	33.2	37	0	25.00	0	0%	0	0.75	0
TPG Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250815\|25.00C Delta0.9774 Imp Vol3.3496 Bid33.2 Gamma0.0018 Theoretical35.1 Ask37 Theta-0.0975 Intrinsic Value35.19 Volume0 Vega0.0047 Time Value-35.19 Open Interest0 Rho0.0037 Delta / Theta-10.0228 TPG Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250815\|25.00P Delta-0.0261 Imp Vol3.5067 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.1177 Intrinsic Value-35.19 Volume0 Vega0.0054 Time Value35.19 Open Interest1 Rho-0.0004 Delta / Theta0.2222
0	0%	30.6	34.5	0	27.50	0	0%	0	0.75	0
TPG Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250815\|27.50C Delta0.9779 Imp Vol2.9139 Bid30.6 Gamma0.002 Theoretical32.55 Ask34.5 Theta-0.0832 Intrinsic Value32.69 Volume0 Vega0.0046 Time Value-32.69 Open Interest0 Rho0.0041 Delta / Theta-11.7501 TPG Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250815\|27.50P Delta-0.0291 Imp Vol3.1632 Bid0 Gamma0.0024 Theoretical0.37 Ask0.75 Theta-0.116 Intrinsic Value-32.69 Volume0 Vega0.0059 Time Value32.69 Open Interest1 Rho-0.0004 Delta / Theta0.2508
					60.19	Price @ Aug 07, 2025 20:22 GMT
0.7	2.94%	0.1	0.7	14	62.50	0	0%	2.95	3.2	0
TPG Call 62.50 Exp: Aug 15, 2025 Last: 0.7 Chg.: 2.94% SymbolTPG\|20250815\|62.50C Delta0.2789 Imp Vol0.4748 Bid0.1 Gamma0.0799 Theoretical0.7 Ask0.7 Theta-0.0889 Intrinsic Value-2.31 Volume14 Vega0.0297 Time Value3.01 Open Interest162 Rho0.0035 Delta / Theta-3.1369 TPG Put 62.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250815\|62.50P Delta-0.7797 Imp Vol0.3703 Bid2.95 Gamma0.0906 Theoretical3.08 Ask3.2 Theta-0.0587 Intrinsic Value2.31 Volume0 Vega0.0262 Time Value-2.31 Open Interest3 Rho-0.0085 Delta / Theta13.2752
0.1	-44.44%	0	0.25	11	65.00	0	0%	4.3	5.4	0
TPG Call 65.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -44.44% SymbolTPG\|20250815\|65.00C Delta0.07 Imp Vol0.3723 Bid0 Gamma0.0407 Theoretical0.1 Ask0.25 Theta-0.0278 Intrinsic Value-4.81 Volume11 Vega0.0119 Time Value4.91 Open Interest6,540 Rho0.0009 Delta / Theta-2.5143 TPG Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250815\|65.00P Delta-0.8824 Imp Vol0.4603 Bid4.3 Gamma0.0486 Theoretical5.4 Ask5.4 Theta-0.048 Intrinsic Value4.81 Volume0 Vega0.0174 Time Value-4.81 Open Interest3 Rho-0.009 Delta / Theta18.3876
0.2	0%	0	1.75	0	67.50	0	0%	6.1	9.5	0
TPG Call 67.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolTPG\|20250815\|67.50C Delta0.2049 Imp Vol0.9137 Bid0 Gamma0.0351 Theoretical0.87 Ask1.75 Theta-0.144 Intrinsic Value-7.31 Volume0 Vega0.0251 Time Value7.51 Open Interest3 Rho0.0025 Delta / Theta-1.4224 TPG Put 67.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPG\|20250815\|67.50P Delta-0.9356 Imp Vol0.5263 Bid6.1 Gamma0.0272 Theoretical7.8 Ask9.5 Theta-0.0344 Intrinsic Value7.31 Volume0 Vega0.0111 Time Value-7.31 Open Interest1 Rho-0.0087 Delta / Theta27.2226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,064.1	+95.4	+0.22%
US 500	6,358.9	+18.9	+0.30%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.49	+0.16	+0.24%
Crude Oil WTI	63.92	+0.04	+0.06%
Gold	3,493.15	+39.45	+1.14%
Silver	38.478	+0.184	+0.48%
Copper	4.4163	+0.0023	+0.05%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.738	+0.004	+0.11%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPG	60.19	-0.03	-0.05%
NEXG	0.81	-0.01	-1.22%
MNHO	0.270	0.000	0.00%
EBAY	79.56	+0.17	+0.21%
212310	635	0	0.00%
Inter-Beurs-Herme.	244.060	-2.760	-1.12%
Mercer Emerging M.	1.048	-0.004	-0.39%
VISG	0.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M