Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.51 -0.47 -1.03%

20:59:59 - Closed. Currency in USD

After Hours

44.51

0.00

0.00%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,545,458
Bid/Ask: 0.00 / 0.00
Day's Range: 43.73 - 44.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.9	0	30.00	0	0%	0	0.75	0
TPG Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|30.00C Delta0.9772 Imp Vol1.3259 Bid13.2 Gamma0.0058 Theoretical14.55 Ask15.9 Theta-0.0256 Intrinsic Value14.51 Volume0 Vega0.0037 Time Value-14.51 Open Interest0 Rho0.004 Delta / Theta-38.1692 TPG Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|30.00P Delta-0.0618 Imp Vol1.7917 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0848 Intrinsic Value-14.51 Volume0 Vega0.0085 Time Value14.51 Open Interest0 Rho-0.0008 Delta / Theta0.7287
0	0%	10.7	13.5	0	32.50	0	0%	0	0.75	0
TPG Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|32.50C Delta0.9619 Imp Vol1.189 Bid10.7 Gamma0.0099 Theoretical12.1 Ask13.5 Theta-0.036 Intrinsic Value12.01 Volume0 Vega0.0057 Time Value-12.01 Open Interest0 Rho0.0047 Delta / Theta-26.7336 TPG Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|32.50P Delta-0.0731 Imp Vol1.4954 Bid0 Gamma0.0133 Theoretical0.38 Ask0.75 Theta-0.0806 Intrinsic Value-12.01 Volume0 Vega0.0097 Time Value12.01 Open Interest0 Rho-0.0009 Delta / Theta0.9069
0	0%	8.2	10.5	0	35.00	0	0%	0	0.75	0
TPG Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|35.00C Delta0.9901 Imp Vol0.6885 Bid8.2 Gamma0.0055 Theoretical9.49 Ask10.5 Theta-0.0059 Intrinsic Value9.51 Volume0 Vega0.0017 Time Value-9.51 Open Interest0 Rho0.0028 Delta / Theta-167.5369 TPG Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|35.00P Delta-0.0883 Imp Vol1.2145 Bid0 Gamma0.0189 Theoretical0.37 Ask0.75 Theta-0.0755 Intrinsic Value-9.51 Volume0 Vega0.0112 Time Value9.51 Open Interest8 Rho-0.0011 Delta / Theta1.1691
					44.51	Price @ Oct 07, 2026 20:23 GMT
0	0%	0.05	1.4	0	45.00	0	0%	1	2	0
TPG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|45.00C Delta0.4235 Imp Vol0.3457 Bid0.05 Gamma0.1622 Theoretical0.73 Ask1.4 Theta-0.0518 Intrinsic Value-0.49 Volume0 Vega0.0273 Time Value0.49 Open Interest0 Rho0.004 Delta / Theta-8.1703 TPG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|45.00P Delta-0.5554 Imp Vol0.434 Bid1 Gamma0.1302 Theoretical1.5 Ask2 Theta-0.0671 Intrinsic Value0.49 Volume0 Vega0.0276 Time Value-0.49 Open Interest21 Rho-0.0065 Delta / Theta8.2735
0.61	0%	0	0.75	0	47.50	0	0%	2.8	4.4	0
TPG Call 47.50 Exp: Oct 16, 2026 Last: 0.61 Chg.: 0% SymbolTPG\|20261016\|47.50C Delta0.204 Imp Vol0.4859 Bid0 Gamma0.0835 Theoretical0.38 Ask0.75 Theta-0.0531 Intrinsic Value-2.99 Volume0 Vega0.0198 Time Value3.6 Open Interest12 Rho0.002 Delta / Theta-3.8445 TPG Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|47.50P Delta-0.7513 Imp Vol0.5784 Bid2.8 Gamma0.0782 Theoretical3.6 Ask4.4 Theta-0.0717 Intrinsic Value2.99 Volume0 Vega0.0221 Time Value-2.99 Open Interest81 Rho-0.0091 Delta / Theta10.4811
0	0%	0	0.75	0	50.00	0	0%	4.9	6.7	0
TPG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|50.00C Delta0.1547 Imp Vol0.6977 Bid0 Gamma0.0488 Theoretical0.38 Ask0.75 Theta-0.0641 Intrinsic Value-5.49 Volume0 Vega0.0166 Time Value5.49 Open Interest34 Rho0.0015 Delta / Theta-2.4117 TPG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTPG\|20261016\|50.00P Delta-0.8704 Imp Vol0.6315 Bid4.9 Gamma0.0475 Theoretical5.8 Ask6.7 Theta-0.0521 Intrinsic Value5.49 Volume0 Vega0.0146 Time Value-5.49 Open Interest8 Rho-0.0109 Delta / Theta16.7005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,161.2	-18.0	-0.04%
US 500	7,800.9	-0.8	-0.01%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	101.20	+0.62	+0.62%
Crude Oil WTI	89.04	+0.76	+0.86%
Gold	4,129.01	-11.69	-0.28%
Silver	59.978	-0.313	-0.52%
Copper	6.6395	-0.0105	-0.16%
London Cocoa	4,174.00	0.00	0.00%
London Wheat	208.50	0.00	0.00%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.290	+0.012	+0.23%
U.S. 5Y	5.028	+0.007	+0.14%
U.S. 2Y	4.770	+0.006	+0.13%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPG	44.51	-0.47	-1.03%
EPX	0.170	-0.005	-2.86%
THRM	30.38	-0.62	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M