Breaking News

Sixth Street Specialty Lending Inc (TSLX)

	Symbol	Exchange	Currency
	TSLX	NYSE	USD	Real-time
	1T6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.88 -0.35 -1.82%

17/02 - Closed. Currency in USD

After Hours

19.00

+0.12

+0.64%

0:19:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,818,557
Bid/Ask: 0.00 / 0.00
Day's Range: 18.51 - 19.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sixth Street Specialty Lending Option Chain

Get free option data for TSLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sixth Street Specialty Lending options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	8.3	0	12.50	0	0%	0	0.75	0
TSLX Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|12.50C Delta0.9371 Imp Vol3.2871 Bid4.8 Gamma0.0231 Theoretical6.55 Ask8.3 Theta-0.1128 Intrinsic Value6.39 Volume0 Vega0.0021 Time Value-6.39 Open Interest0 Rho0.0007 Delta / Theta-8.309 TSLX Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|12.50P Delta-0.1334 Imp Vol5.2022 Bid0 Gamma0.0242 Theoretical0.75 Ask0.75 Theta-0.32 Intrinsic Value-6.39 Volume0 Vega0.0037 Time Value6.39 Open Interest0 Rho-0.0003 Delta / Theta0.417
0	0%	2.1	5.8	0	15.00	0	0%	0	0.75	0
TSLX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|15.00C Delta0.9446 Imp Vol1.6726 Bid2.1 Gamma0.0567 Theoretical3.95 Ask5.8 Theta-0.0509 Intrinsic Value3.89 Volume0 Vega0.0019 Time Value-3.89 Open Interest0 Rho0.0008 Delta / Theta-18.5462 TSLX Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|15.00P Delta-0.1906 Imp Vol3.5509 Bid0 Gamma0.0447 Theoretical0.75 Ask0.75 Theta-0.2759 Intrinsic Value-3.89 Volume0 Vega0.0047 Time Value3.89 Open Interest0 Rho-0.0004 Delta / Theta0.6909
2.51	0%	0.2	2.35	0	17.50	0.35	0%	0	0.35	0
TSLX Call 17.50 Exp: Feb 20, 2026 Last: 2.51 Chg.: 0% SymbolTSLX\|20260220\|17.50C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value1.12 Open Interest5 Rho0 Delta / Theta0 TSLX Put 17.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTSLX\|20260220\|17.50P Delta-0.2448 Imp Vol1.3249 Bid0 Gamma0.1385 Theoretical0.35 Ask0.35 Theta-0.1194 Intrinsic Value-1.39 Volume0 Vega0.0054 Time Value1.74 Open Interest4 Rho-0.0004 Delta / Theta2.0496
					18.89	Price @ Feb 17, 2026 20:09 GMT
0.12	0%	0	0.05	0	20.00	0.8	0%	0.45	2.1	0
TSLX Call 20.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolTSLX\|20260220\|20.00C Delta0.1163 Imp Vol0.5239 Bid0 Gamma0.2182 Theoretical0.05 Ask0.05 Theta-0.0289 Intrinsic Value-1.11 Volume0 Vega0.0034 Time Value1.23 Open Interest116 Rho0.0002 Delta / Theta-4.0211 TSLX Put 20.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolTSLX\|20260220\|20.00P Delta-0.7879 Imp Vol0.7632 Bid0.45 Gamma0.2213 Theoretical1.28 Ask2.1 Theta-0.0652 Intrinsic Value1.11 Volume0 Vega0.005 Time Value-0.31 Open Interest490 Rho-0.0013 Delta / Theta12.0932
0.03	0%	0	0.05	109	22.50	3.76	0%	2.7	5	1
TSLX Call 22.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolTSLX\|20260220\|22.50C Delta0.0412 Imp Vol1.0847 Bid0 Gamma0.0475 Theoretical0.03 Ask0.05 Theta-0.0272 Intrinsic Value-3.61 Volume109 Vega0.0015 Time Value3.64 Open Interest296 Rho0.0001 Delta / Theta-1.5147 TSLX Put 22.50 Exp: Feb 20, 2026 Last: 3.76 Chg.: 0% SymbolTSLX\|20260220\|22.50P Delta-0.8848 Imp Vol1.5231 Bid2.7 Gamma0.0741 Theoretical3.76 Ask5 Theta-0.0863 Intrinsic Value3.61 Volume1 Vega0.0033 Time Value0.15 Open Interest1 Rho-0.0017 Delta / Theta10.256
0.05	0%	0	0.2	0	25.00	0	0%	5.1	7.9	0
TSLX Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLX\|20260220\|25.00C Delta0.112 Imp Vol2.3448 Bid0 Gamma0.0474 Theoretical0.2 Ask0.2 Theta-0.1271 Intrinsic Value-6.11 Volume0 Vega0.0033 Time Value6.16 Open Interest2 Rho0.0001 Delta / Theta-0.8812 TSLX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|25.00P Delta-0.8341 Imp Vol2.8161 Bid5.1 Gamma0.0515 Theoretical6.5 Ask7.9 Theta-0.2013 Intrinsic Value6.11 Volume0 Vega0.0043 Time Value-6.11 Open Interest0 Rho-0.0018 Delta / Theta4.1429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLX Comments

Write your thoughts about Sixth Street Specialty Lending Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,892.10	+35.28	+0.51%
NSE All Share	190,162.53	+799.61	+0.42%
US 30	49,668.4	+135.2	+0.27%
US 500	6,872.5	+29.3	+0.43%
FTSE 100	10,657.75	+101.58	+0.96%
DAX	25,209.75	+204.41	+0.82%
South Africa Top 40	113,345.99	+2053.18	+1.84%

Brent Oil	69.25	+1.83	+2.71%
Crude Oil WTI	63.97	+1.71	+2.75%
Gold	4,944.04	+38.14	+0.78%
Silver	75.568	+2.027	+2.76%
Copper	5.7082	+0.0657	+1.16%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.000	+0.00%
Nigeria 2Y	16.047	+0.000	+0.00%
U.K. 10Y	4.3750	-0.0050	-0.11%
Germany 10Y	2.7489	+0.0059	+0.22%
U.S. 10Y	4.068	+0.016	+0.39%
U.S. 5Y	3.640	+0.019	+0.52%
U.S. 2Y	3.451	+0.014	+0.41%

Fidelitybk	20.050	-0.750	-3.61%
Zenith Bank	83.95	+3.40	+4.22%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.80	+0.30	+0.62%
Guaranty Trust Holding	115.90	-1.30	-1.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	779.30	-20.60	-2.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSLX	18.88	-0.35	-1.82%
	KLR	0.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.400	+4.64%	2.94B
PZ Cussons Nigeria	66.50	-0.75%	21.16M
Zenith Bank	83.95	+4.22%	20.99M
Guaranty Trust Holding	115.90	-1.11%	8.25M
MTN Nigeria	760.00	+1.33%	1.42M
Aradel Holdings	1,033.00	-5.58%	1.16M
Seplat Petroleum	9,100.00	+8.33%	130.23K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	3.90K
Airtel Africa	2,497.00	+10.00%	395.00
Japaul Gold Ventures	3.33	+9.90%	13.61M
Secure Electronic Tech	2.00	+9.89%	44.96M
Mansard Ins	17.000	+9.68%	3.09M
Okomu Oil Palm	1,455.00	+9.65%	106.97K
Transcorp Hotels	208.00	+9.65%	62.53K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.42K
Multverse	25.20	-10.00%	195.01K
Total Nig	576.00	-10.00%	5.10K
Conoil	152.10	-10.00%	36.98K
Mecure Industries	84.25	-9.99%	215.10K
Vitafoam Nig	116.85	-9.98%	844.02K
Transcorp Power	276.30	-9.97%	84.64K