Breaking News

Sixth Street Specialty Lending Inc (TSLX)

	Symbol	Exchange	Currency
	TSLX	NYSE	USD	Real-time
	1T6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.25 +0.37 +1.96%

18/02 - Closed. Currency in USD

After Hours

19.25

0.00

0.00%

22:47:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,900,253
Bid/Ask: 0.00 / 0.00
Day's Range: 18.80 - 19.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sixth Street Specialty Lending Option Chain

Get free option data for TSLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sixth Street Specialty Lending options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.4	0	12.50	0	0%	0	0.65	0
TSLX Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|12.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.63 Volume0 Vega0 Time Value-6.63 Open Interest0 Rho0 Delta / Theta0 TSLX Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|12.50P Delta-0.1222 Imp Vol6.1433 Bid0 Gamma0.0233 Theoretical0.65 Ask0.65 Theta-0.4411 Intrinsic Value-6.63 Volume0 Vega0.0029 Time Value6.63 Open Interest0 Rho-0.0002 Delta / Theta0.277
0	0%	3.5	6.2	0	15.00	0	0%	0	0.65	0
TSLX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|15.00C Delta0.819 Imp Vol4.3846 Bid3.5 Gamma0.0424 Theoretical4.85 Ask6.2 Theta-0.406 Intrinsic Value4.13 Volume0 Vega0.0037 Time Value-4.13 Open Interest0 Rho0.0005 Delta / Theta-2.0173 TSLX Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|15.00P Delta-0.1741 Imp Vol4.2066 Bid0 Gamma0.0431 Theoretical0.65 Ask0.65 Theta-0.3833 Intrinsic Value-4.13 Volume0 Vega0.0036 Time Value4.13 Open Interest0 Rho-0.0002 Delta / Theta0.4544
2.51	0%	1.1	1.9	0	17.50	0.35	0%	0	0.55	0
TSLX Call 17.50 Exp: Feb 20, 2026 Last: 2.51 Chg.: 0% SymbolTSLX\|20260220\|17.50C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value0.88 Open Interest5 Rho0 Delta / Theta0 TSLX Put 17.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTSLX\|20260220\|17.50P Delta-0.265 Imp Vol2.2103 Bid0 Gamma0.1046 Theoretical0.55 Ask0.55 Theta-0.2571 Intrinsic Value-1.63 Volume0 Vega0.0046 Time Value1.98 Open Interest4 Rho-0.0003 Delta / Theta1.0309
					19.13	Price @ Feb 18, 2026 20:09 GMT
0.03	0%	0	0.05	2	20.00	0.8	0%	0.7	1.25	0
TSLX Call 20.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolTSLX\|20260220\|20.00C Delta0.0991 Imp Vol0.4584 Bid0 Gamma0.2684 Theoretical0.03 Ask0.05 Theta-0.028 Intrinsic Value-0.87 Volume2 Vega0.0025 Time Value0.9 Open Interest116 Rho0.0001 Delta / Theta-3.5344 TSLX Put 20.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolTSLX\|20260220\|20.00P Delta-0.797 Imp Vol0.6969 Bid0.7 Gamma0.2857 Theoretical0.98 Ask1.25 Theta-0.0718 Intrinsic Value0.87 Volume0 Vega0.004 Time Value-0.07 Open Interest490 Rho-0.0009 Delta / Theta11.0946
0.02	-33.33%	0	0.05	9	22.50	3.76	0%	3	4	0
TSLX Call 22.50 Exp: Feb 20, 2026 Last: 0.02 Chg.: -33.33% SymbolTSLX\|20260220\|22.50C Delta0.0321 Imp Vol1.1563 Bid0 Gamma0.044 Theoretical0.02 Ask0.05 Theta-0.0294 Intrinsic Value-3.37 Volume9 Vega0.001 Time Value3.39 Open Interest267 Rho0 Delta / Theta-1.0926 TSLX Put 22.50 Exp: Feb 20, 2026 Last: 3.76 Chg.: 0% SymbolTSLX\|20260220\|22.50P Delta-0.8821 Imp Vol1.7476 Bid3 Gamma0.0795 Theoretical3.5 Ask4 Theta-0.1241 Intrinsic Value3.37 Volume0 Vega0.0028 Time Value0.39 Open Interest1 Rho-0.0011 Delta / Theta7.1084
0.05	0%	0	0.05	0	25.00	0	0%	5.3	6.7	0
TSLX Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTSLX\|20260220\|25.00C Delta0.0446 Imp Vol2.035 Bid0 Gamma0.0326 Theoretical0.05 Ask0.05 Theta-0.0677 Intrinsic Value-5.87 Volume0 Vega0.0013 Time Value5.92 Open Interest2 Rho0 Delta / Theta-0.6586 TSLX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTSLX\|20260220\|25.00P Delta-0.9108 Imp Vol2.5063 Bid5.3 Gamma0.0452 Theoretical6 Ask6.7 Theta-0.1446 Intrinsic Value5.87 Volume0 Vega0.0023 Time Value-5.87 Open Interest0 Rho-0.0013 Delta / Theta6.2975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLX Comments

Write your thoughts about Sixth Street Specialty Lending Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,654.4	-8.6	-0.02%
US 500	6,885.4	+4.1	+0.06%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,278.21	+279.81	+1.12%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.50	+0.15	+0.21%
Crude Oil WTI	65.25	+0.20	+0.31%
Gold	5,016.99	+7.49	+0.15%
Silver	77.978	+0.380	+0.49%
Copper	5.7843	+0.0063	+0.11%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3750	-0.0050	-0.11%
Germany 10Y	2.7428	+0.0008	+0.03%
U.S. 10Y	4.098	+0.018	+0.44%
U.S. 5Y	3.664	+0.017	+0.47%
U.S. 2Y	3.472	+0.012	+0.35%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSLX	19.25	+0.37	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M