Breaking News

Sixth Street Specialty Lending Inc (TSLX)

	Symbol	Exchange	Currency
	TSLX	NYSE	USD	Real-time
	1T6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.29 +0.04 +0.16%

20:59:59 - Closed. Currency in USD

After Hours

24.44

+0.15

+0.62%

22:16:30 - Real-time Data

Type: Equity

Market: United States

Volume: 230,918
Bid/Ask: 0.00 / 0.00
Day's Range: 24.21 - 24.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sixth Street Specialty Lending Option Chain

Get free option data for TSLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sixth Street Specialty Lending options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.8	0	12.50	0	0%	0	0.3	0
TSLX Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLX\|20250919\|12.50C Delta0.962 Imp Vol1.7273 Bid11.1 Gamma0.0079 Theoretical11.95 Ask12.8 Theta-0.0168 Intrinsic Value11.79 Volume0 Vega0.0047 Time Value-11.79 Open Interest0 Rho0.0041 Delta / Theta-57.4276 TSLX Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLX\|20250919\|12.50P Delta-0.0331 Imp Vol1.6559 Bid0 Gamma0.0075 Theoretical0.15 Ask0.3 Theta-0.0166 Intrinsic Value-11.79 Volume0 Vega0.0044 Time Value11.79 Open Interest0 Rho-0.0006 Delta / Theta1.9922
0	0%	8.7	10.7	0	15.00	0	0%	0	0.3	0
TSLX Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLX\|20250919\|15.00C Delta0.917 Imp Vol1.6492 Bid8.7 Gamma0.0154 Theoretical9.7 Ask10.7 Theta-0.0315 Intrinsic Value9.29 Volume0 Vega0.0089 Time Value-9.29 Open Interest0 Rho0.0053 Delta / Theta-29.1282 TSLX Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLX\|20250919\|15.00P Delta-0.0433 Imp Vol1.2587 Bid0 Gamma0.0122 Theoretical0.15 Ask0.3 Theta-0.0158 Intrinsic Value-9.29 Volume0 Vega0.0055 Time Value9.29 Open Interest10 Rho-0.0007 Delta / Theta2.7504
0	0%	6.3	8.7	0	17.50	0.1	0%	0	0.1	0
TSLX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLX\|20250919\|17.50C Delta0.8595 Imp Vol1.4751 Bid6.3 Gamma0.0252 Theoretical7.5 Ask8.7 Theta-0.0421 Intrinsic Value6.79 Volume0 Vega0.0131 Time Value-6.79 Open Interest10 Rho0.0062 Delta / Theta-20.4023 TSLX Put 17.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolTSLX\|20250919\|17.50P Delta-0.028 Imp Vol0.7316 Bid0 Gamma0.0147 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-6.79 Volume0 Vega0.0038 Time Value6.89 Open Interest16 Rho-0.0004 Delta / Theta4.3592
					24.29	Price @ Aug 28, 2025 20:09 GMT
0.1	0%	0	0.2	0	25.00	2.31	0%	1.05	1.65	0
TSLX Call 25.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolTSLX\|20250919\|25.00C Delta0.2081 Imp Vol0.1454 Bid0 Gamma0.3312 Theoretical0.1 Ask0.2 Theta-0.0053 Intrinsic Value-0.71 Volume0 Vega0.0171 Time Value0.81 Open Interest831 Rho0.0027 Delta / Theta-39.5472 TSLX Put 25.00 Exp: Sep 19, 2025 Last: 2.31 Chg.: 0% SymbolTSLX\|20250919\|25.00P Delta-0.601 Imp Vol0.3905 Bid1.05 Gamma0.1647 Theoretical1.35 Ask1.65 Theta-0.0214 Intrinsic Value0.71 Volume0 Vega0.0229 Time Value1.6 Open Interest31 Rho-0.0096 Delta / Theta28.1451
0.05	0%	0	0.05	0	30.00	0	0%	5.4	7.5	0
TSLX Call 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTSLX\|20250919\|30.00C Delta0.0263 Imp Vol0.4339 Bid0 Gamma0.0235 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-5.71 Volume0 Vega0.0036 Time Value5.76 Open Interest35 Rho0.0003 Delta / Theta-7.4392 TSLX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSLX\|20250919\|30.00P Delta-0.7632 Imp Vol1.0143 Bid5.4 Gamma0.0504 Theoretical6.45 Ask7.5 Theta-0.0427 Intrinsic Value5.71 Volume0 Vega0.0182 Time Value-5.71 Open Interest0 Rho-0.0144 Delta / Theta17.8627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSLX Comments

Write your thoughts about Sixth Street Specialty Lending Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,601.7	+36.6	+0.08%
US 500	6,502.0	+20.6	+0.32%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.66	+0.22	+0.33%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,477.00	+28.40	+0.82%
Silver	39.190	+0.477	+1.23%
Copper	4.5440	+0.0485	+1.08%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.034	-0.80%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TSLX	24.29	+0.04	+0.16%
JPMorgan Funds .	117.800	-2.130	-1.78%
SCFK	0.000	0.000	0.00%
RAC	1.190	-0.060	-4.80%
GLMT	1,049.00	+1.00	+0.10%
CVC	2.070	+0.010	+0.49%
7749	2,530.0	-9.0	-0.35%
YDUQY	1.495	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M