Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

425.87 +10.02 +2.41%

24/10 - Closed. Currency in USD

Pre Market

427.30

+1.43

+0.34%

11:18:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,182,027
Bid/Ask: 0.00 / 0.00
Day's Range: 418.00 - 427.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.1	168.3	0	260.00	0	0%	0	2.2	0
TT Call 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTT\|20251121\|260.00C Delta0.9903 Imp Vol0.7935 Bid165.1 Gamma0.0003 Theoretical166.7 Ask168.3 Theta-0.059 Intrinsic Value165.87 Volume0 Vega0.0286 Time Value-165.87 Open Interest0 Rho0.1957 Delta / Theta-16.7851 TT Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTT\|20251121\|260.00P Delta-0.0377 Imp Vol1.1013 Bid0 Gamma0.0006 Theoretical2.2 Ask2.2 Theta-0.1889 Intrinsic Value-165.87 Volume0 Vega0.0969 Time Value165.87 Open Interest0 Rho-0.013 Delta / Theta0.1995
0	0%	155.2	157.9	0	270.00	0	0%	0	2.2	0
TT Call 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTT\|20251121\|270.00C Delta0.9946 Imp Vol0.6599 Bid155.2 Gamma0.0002 Theoretical156.55 Ask157.9 Theta-0.0387 Intrinsic Value155.87 Volume0 Vega0.0161 Time Value-155.87 Open Interest0 Rho0.2048 Delta / Theta-25.6999 TT Put 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTT\|20251121\|270.00P Delta-0.0402 Imp Vol1.03 Bid0 Gamma0.0007 Theoretical2.2 Ask2.2 Theta-0.1861 Intrinsic Value-155.87 Volume0 Vega0.1021 Time Value155.87 Open Interest0 Rho-0.0138 Delta / Theta0.216
0	0%	145.2	148	0	280.00	0	0%	0	2.25	0
TT Call 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTT\|20251121\|280.00C Delta0.9937 Imp Vol0.6223 Bid145.2 Gamma0.0002 Theoretical146.6 Ask148 Theta-0.0419 Intrinsic Value145.87 Volume0 Vega0.019 Time Value-145.87 Open Interest0 Rho0.2122 Delta / Theta-23.6956 TT Put 280.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTT\|20251121\|280.00P Delta-0.0436 Imp Vol0.9656 Bid0 Gamma0.0008 Theoretical2.25 Ask2.25 Theta-0.1861 Intrinsic Value-145.87 Volume0 Vega0.109 Time Value145.87 Open Interest0 Rho-0.0149 Delta / Theta0.2342
					425.87	Price @ Oct 24, 2025 21:01 GMT
14	42.86%	13.4	15	11	430.00	26.7	0%	16.5	18.8	0
TT Call 430.00 Exp: Nov 21, 2025 Last: 14 Chg.: 42.86% SymbolTT\|20251121\|430.00C Delta0.4863 Imp Vol0.3283 Bid13.4 Gamma0.0103 Theoretical14 Ask15 Theta-0.2921 Intrinsic Value-4.13 Volume11 Vega0.47 Time Value18.13 Open Interest88 Rho0.1481 Delta / Theta-1.6645 TT Put 430.00 Exp: Nov 21, 2025 Last: 26.7 Chg.: 0% SymbolTT\|20251121\|430.00P Delta-0.5146 Imp Vol0.3388 Bid16.5 Gamma0.01 Theoretical17.65 Ask18.8 Theta-0.2664 Intrinsic Value4.13 Volume0 Vega0.4695 Time Value22.57 Open Interest12 Rho-0.151 Delta / Theta1.9314
9.8	38.42%	9.4	10.3	2	440.00	0	0%	22.5	24.9	0
TT Call 440.00 Exp: Nov 21, 2025 Last: 9.8 Chg.: 38.42% SymbolTT\|20251121\|440.00C Delta0.385 Imp Vol0.3238 Bid9.4 Gamma0.01 Theoretical9.8 Ask10.3 Theta-0.2739 Intrinsic Value-14.13 Volume2 Vega0.4506 Time Value23.93 Open Interest202 Rho0.1183 Delta / Theta-1.4057 TT Put 440.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTT\|20251121\|440.00P Delta-0.6113 Imp Vol0.3401 Bid22.5 Gamma0.0096 Theoretical23.7 Ask24.9 Theta-0.2536 Intrinsic Value14.13 Volume0 Vega0.4512 Time Value-14.13 Open Interest0 Rho-0.1743 Delta / Theta2.4102
7.4	76.19%	6.3	8.2	4	450.00	34	0%	28.9	31.8	0
TT Call 450.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 76.19% SymbolTT\|20251121\|450.00C Delta0.304 Imp Vol0.3398 Bid6.3 Gamma0.0087 Theoretical7.4 Ask8.2 Theta-0.2608 Intrinsic Value-24.13 Volume4 Vega0.4124 Time Value31.53 Open Interest78 Rho0.0936 Delta / Theta-1.1656 TT Put 450.00 Exp: Nov 21, 2025 Last: 34 Chg.: 0% SymbolTT\|20251121\|450.00P Delta-0.7043 Imp Vol0.3342 Bid28.9 Gamma0.0089 Theoretical30.35 Ask31.8 Theta-0.22 Intrinsic Value24.13 Volume0 Vega0.406 Time Value9.87 Open Interest4 Rho-0.1903 Delta / Theta3.2022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,685.16	-7.50	-0.13%
NSE All Share	155,477.34	-167.68	-0.11%
US 30	47,499.5	+292.4	+0.62%
US 500	6,853.7	+62.0	+0.91%
FTSE 100	9,637.75	-7.87	-0.08%
DAX	24,261.89	+17.92	+0.07%
South Africa Top 40	102,573.01	-541.19	-0.52%

Brent Oil	64.71	-0.49	-0.75%
Crude Oil WTI	61.05	-0.45	-0.73%
Gold	4,052.95	-84.85	-2.05%
Silver	47.630	-0.956	-1.97%
Copper	5.1815	+0.0590	+1.15%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4420	+0.0020	+0.05%
Germany 10Y	2.6345	+0.0105	+0.40%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.501	+0.017	+0.49%

Fidelitybk	18.500	-1.350	-6.80%
Zenith Bank	66.70	-0.50	-0.74%
UBA	41.05	-0.95	-2.26%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	92.50	0.00	0.00%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	651.00	-14.00	-2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	425.87	+10.02	+2.41%
603690	33.40	+0.42	+1.27%
iShares $ Corp Bo.	7,680.79	+238.79	+3.21%
Guinness Global I.	34.985	+0.393	+1.13%
VOLARA	12.550	-0.630	-4.78%
NGG	76.95	+0.25	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-6.20%	27.33M
First HoldCo	31.50	-1.41%	15.53M
UBA	41.10	-2.14%	3.14M
Zenith Bank	67.00	-0.30%	3.02M
Dangote Cement	656.80	-1.23%	1.68M
Aradel Holdings	869.00	+10.00%	1.45M
MTN Nigeria	549.50	+6.70%	895.15K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	1.45M
Union Dicon Salt	8.80	+10.00%	39.40K
Airtel Africa	2,541.50	+10.00%	508.00
Multverse	13.80	+9.96%	24.70K
SCOA Nigeria	7.800	+9.86%	28.71K
Chellarams	17.85	+9.85%	4.05K
Asosavings	0.72	+9.09%	3.02M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	8.45K
Transcorp Power	307.80	-10.00%	193.49K
Total Nig	576.00	-10.00%	7.28K
Betaglas	437.40	-10.00%	17.43K
Juli	7.26	-9.93%	3.73K
Ncr Nigeria	14.50	-9.38%	12.13K
Northern Nigeria Flour Mills	85.00	-9.24%	8.29K