Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

410.23 +3.10 +0.76%

27/03 - Closed. Currency in USD

After Hours

410.23

-0.00

-0.00%

22:18:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,292,472
Bid/Ask: 0.00 / 0.00
Day's Range: 405.02 - 414.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	158.7	163.4	0	250.00	0	0%	0	4.8	0
TT Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260417\|250.00C Delta0.9851 Imp Vol1.0006 Bid158.7 Gamma0.0004 Theoretical161.05 Ask163.4 Theta-0.098 Intrinsic Value160.23 Volume0 Vega0.0357 Time Value-160.23 Open Interest0 Rho0.1399 Delta / Theta-10.0496 TT Put 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260417\|250.00P Delta-0.0628 Imp Vol1.5373 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.4425 Intrinsic Value-160.23 Volume0 Vega0.1215 Time Value160.23 Open Interest0 Rho-0.0163 Delta / Theta0.1419
169.4	0%	148.7	153.3	0	260.00	0	0%	0	3.6	0
TT Call 260.00 Exp: Apr 17, 2026 Last: 169.4 Chg.: 0% SymbolTT\|20260417\|260.00C Delta0.9856 Imp Vol0.9107 Bid148.7 Gamma0.0004 Theoretical151 Ask153.3 Theta-0.0891 Intrinsic Value150.23 Volume0 Vega0.0346 Time Value19.17 Open Interest1 Rho0.1458 Delta / Theta-11.0669 TT Put 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260417\|260.00P Delta-0.0564 Imp Vol1.3382 Bid0 Gamma0.0009 Theoretical3.6 Ask3.6 Theta-0.3538 Intrinsic Value-150.23 Volume0 Vega0.1116 Time Value150.23 Open Interest0 Rho-0.0143 Delta / Theta0.1594
194.2	0%	139	143.3	0	270.00	0	0%	0	3.6	0
TT Call 270.00 Exp: Apr 17, 2026 Last: 194.2 Chg.: 0% SymbolTT\|20260417\|270.00C Delta0.9817 Imp Vol0.8762 Bid139 Gamma0.0005 Theoretical141.15 Ask143.3 Theta-0.1047 Intrinsic Value140.23 Volume0 Vega0.0431 Time Value53.97 Open Interest1 Rho0.1505 Delta / Theta-9.3789 TT Put 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTT\|20260417\|270.00P Delta-0.0603 Imp Vol1.2476 Bid0 Gamma0.001 Theoretical3.6 Ask3.6 Theta-0.3475 Intrinsic Value-140.23 Volume0 Vega0.1177 Time Value140.23 Open Interest0 Rho-0.0151 Delta / Theta0.1735
					410.23	Price @ Mar 27, 2026 21:01 GMT
13.8	0%	8.8	11.2	0	420.00	15.73	0%	17.3	20.3	1
TT Call 420.00 Exp: Apr 17, 2026 Last: 13.8 Chg.: 0% SymbolTT\|20260417\|420.00C Delta0.4144 Imp Vol0.3555 Bid8.8 Gamma0.0111 Theoretical10 Ask11.2 Theta-0.3357 Intrinsic Value-9.77 Volume0 Vega0.3833 Time Value23.57 Open Interest100 Rho0.092 Delta / Theta-1.2345 TT Put 420.00 Exp: Apr 17, 2026 Last: 15.73 Chg.: 0% SymbolTT\|20260417\|420.00P Delta-0.591 Imp Vol0.3452 Bid17.3 Gamma0.0115 Theoretical18.8 Ask20.3 Theta-0.298 Intrinsic Value9.77 Volume1 Vega0.3818 Time Value5.96 Open Interest34 Rho-0.1235 Delta / Theta1.9833
5.7	-40%	5.3	7	6	430.00	26.3	0%	24.1	26.8	0
TT Call 430.00 Exp: Apr 17, 2026 Last: 5.7 Chg.: -40% SymbolTT\|20260417\|430.00C Delta0.2934 Imp Vol0.3264 Bid5.3 Gamma0.0107 Theoretical5.7 Ask7 Theta-0.2712 Intrinsic Value-19.77 Volume6 Vega0.3386 Time Value25.47 Open Interest219 Rho0.066 Delta / Theta-1.0821 TT Put 430.00 Exp: Apr 17, 2026 Last: 26.3 Chg.: 0% SymbolTT\|20260417\|430.00P Delta-0.6992 Imp Vol0.3424 Bid24.1 Gamma0.0104 Theoretical25.45 Ask26.8 Theta-0.2607 Intrinsic Value19.77 Volume0 Vega0.3418 Time Value6.53 Open Interest57 Rho-0.1401 Delta / Theta2.6825
3.97	3.12%	2.95	4.4	3	440.00	31.28	0%	31	34.3	0
TT Call 440.00 Exp: Apr 17, 2026 Last: 3.97 Chg.: 3.12% SymbolTT\|20260417\|440.00C Delta0.2144 Imp Vol0.3436 Bid2.95 Gamma0.0086 Theoretical3.97 Ask4.4 Theta-0.2407 Intrinsic Value-29.77 Volume3 Vega0.287 Time Value33.74 Open Interest44 Rho0.0483 Delta / Theta-0.8909 TT Put 440.00 Exp: Apr 17, 2026 Last: 31.28 Chg.: 0% SymbolTT\|20260417\|440.00P Delta-0.8053 Imp Vol0.3239 Bid31 Gamma0.0088 Theoretical32.65 Ask34.3 Theta-0.1894 Intrinsic Value29.77 Volume0 Vega0.2697 Time Value1.51 Open Interest22 Rho-0.145 Delta / Theta4.2527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	410.23	+3.10	+0.76%
ADYEN	855.50	-22.30	-2.54%
KQ Computer Servi.	210.21	0.00	0.00%
MITQ	0.5520	-0.0231	-4.02%
iShares U.S. Fact.	26.33	-0.26	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M