Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.32 -14.00 -3.22%

19:07:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 670,180
Bid/Ask: 0.00 / 0.00
Day's Range: 420.00 - 425.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
150.8	0%	169.9	174.2	0	250.00	0.15	0%	0	2.15	0
TT Call 250.00 Exp: Mar 20, 2026 Last: 150.8 Chg.: 0% SymbolTT\|20260320\|250.00C Delta0.9836 Imp Vol1.3251 Bid169.9 Gamma0.0004 Theoretical172.05 Ask174.2 Theta-0.1706 Intrinsic Value170.99 Volume0 Vega0.0331 Time Value-20.19 Open Interest0 Rho0.0929 Delta / Theta-5.7645 TT Put 250.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolTT\|20260320\|250.00P Delta-0.0358 Imp Vol1.6247 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3757 Intrinsic Value-170.99 Volume0 Vega0.065 Time Value171.14 Open Interest13 Rho-0.0062 Delta / Theta0.0953
94.2	0%	160	164.2	0	260.00	0.8	0%	0	2.15	0
TT Call 260.00 Exp: Mar 20, 2026 Last: 94.2 Chg.: 0% SymbolTT\|20260320\|260.00C Delta0.9819 Imp Vol1.2469 Bid160 Gamma0.0004 Theoretical162.1 Ask164.2 Theta-0.176 Intrinsic Value160.99 Volume0 Vega0.0362 Time Value-66.79 Open Interest0 Rho0.0964 Delta / Theta-5.5773 TT Put 260.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolTT\|20260320\|260.00P Delta-0.0382 Imp Vol1.5204 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3704 Intrinsic Value-160.99 Volume0 Vega0.0684 Time Value161.79 Open Interest1 Rho-0.0065 Delta / Theta0.1031
136.3	0%	150	154.2	0	270.00	1.15	0%	0	2.15	0
TT Call 270.00 Exp: Mar 20, 2026 Last: 136.3 Chg.: 0% SymbolTT\|20260320\|270.00C Delta0.9809 Imp Vol1.1573 Bid150 Gamma0.0005 Theoretical152.1 Ask154.2 Theta-0.1725 Intrinsic Value150.99 Volume0 Vega0.0379 Time Value-14.69 Open Interest0 Rho0.1001 Delta / Theta-5.6863 TT Put 270.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 0% SymbolTT\|20260320\|270.00P Delta-0.0408 Imp Vol1.4197 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3647 Intrinsic Value-150.99 Volume0 Vega0.0722 Time Value152.14 Open Interest9 Rho-0.0069 Delta / Theta0.1118
					420.99	Price @ Mar 06, 2026 18:06 GMT
14.1	0%	5.5	7.4	0	430.00	9.65	0%	13.3	16	0
TT Call 430.00 Exp: Mar 20, 2026 Last: 14.1 Chg.: 0% SymbolTT\|20260320\|430.00C Delta0.3813 Imp Vol0.3039 Bid5.5 Gamma0.0152 Theoretical6.45 Ask7.4 Theta-0.3525 Intrinsic Value-9.01 Volume0 Vega0.3143 Time Value23.11 Open Interest83 Rho0.0591 Delta / Theta-1.0817 TT Put 430.00 Exp: Mar 20, 2026 Last: 9.65 Chg.: 0% SymbolTT\|20260320\|430.00P Delta-0.6243 Imp Vol0.2965 Bid13.3 Gamma0.0156 Theoretical14.65 Ask16 Theta-0.3137 Intrinsic Value9.01 Volume0 Vega0.3126 Time Value0.64 Open Interest65 Rho-0.0866 Delta / Theta1.9902
8.5	0%	2.2	3.9	0	440.00	20.16	41.97%	19.5	22.7	102
TT Call 440.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 0% SymbolTT\|20260320\|440.00C Delta0.2298 Imp Vol0.2843 Bid2.2 Gamma0.0129 Theoretical3.05 Ask3.9 Theta-0.2612 Intrinsic Value-19.01 Volume0 Vega0.2503 Time Value27.51 Open Interest754 Rho0.036 Delta / Theta-0.88 TT Put 440.00 Exp: Mar 20, 2026 Last: 20.16 Chg.: 41.97% SymbolTT\|20260320\|440.00P Delta-0.8342 Imp Vol0.2253 Bid19.5 Gamma0.0137 Theoretical20.16 Ask22.7 Theta-0.1455 Intrinsic Value19.01 Volume102 Vega0.2042 Time Value1.15 Open Interest120 Rho-0.0945 Delta / Theta5.7348
13.4	0%	0.8	2	0	450.00	12	0%	27.8	31	0
TT Call 450.00 Exp: Mar 20, 2026 Last: 13.4 Chg.: 0% SymbolTT\|20260320\|450.00C Delta0.1243 Imp Vol0.2818 Bid0.8 Gamma0.0088 Theoretical1.4 Ask2 Theta-0.174 Intrinsic Value-29.01 Volume0 Vega0.1691 Time Value42.41 Open Interest401 Rho0.0195 Delta / Theta-0.7143 TT Put 450.00 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolTT\|20260320\|450.00P Delta-0.9156 Imp Vol0.2479 Bid27.8 Gamma0.0078 Theoretical29.4 Ask31 Theta-0.0949 Intrinsic Value29.01 Volume0 Vega0.1255 Time Value-17.01 Open Interest25 Rho-0.0807 Delta / Theta9.6433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,414.2	-540.0	-1.13%
US 500	6,751.3	-79.3	-1.16%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,547.51	-268.24	-1.13%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.11	+7.70	+9.02%
Crude Oil WTI	91.14	+10.13	+12.50%
Gold	5,152.56	+73.86	+1.45%
Silver	84.213	+2.032	+2.47%
Copper	5.8075	+0.0030	+0.05%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6410	+0.0190	+0.41%
Germany 10Y	2.8514	-0.0116	-0.41%
U.S. 10Y	4.111	-0.037	-0.89%
U.S. 5Y	3.696	-0.046	-1.23%
U.S. 2Y	3.530	-0.070	-1.94%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	421.32	-14.00	-3.22%
8422	32.10	+0.75	+2.39%
KETL	47.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K