Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

423.43 -5.10 -1.19%

15/08 - Closed. Currency in USD

After Hours

423.43

0.00

0.00%

22:36:44 - Real-time Data

Type: Equity

Market: United States

Volume: 891,929
Bid/Ask: 0.00 / 0.00
Day's Range: 422.13 - 429.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	236.9	240.1	0	185.00	0	0%	0	2.15	0
TT Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|185.00C Delta0.983 Imp Vol1.3963 Bid236.9 Gamma0.0002 Theoretical240.1 Ask240.1 Theta-0.1174 Intrinsic Value238.43 Volume0 Vega0.0531 Time Value-238.43 Open Interest0 Rho0.1684 Delta / Theta-8.3722 TT Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|185.00P Delta-0.0147 Imp Vol1.3644 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.0943 Intrinsic Value-238.43 Volume0 Vega0.0487 Time Value238.43 Open Interest3 Rho-0.0065 Delta / Theta0.1556
0	0%	231.9	235.1	0	190.00	0	0%	0	2.15	0
TT Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|190.00C Delta0.9827 Imp Vol1.3517 Bid231.9 Gamma0.0002 Theoretical235.1 Ask235.1 Theta-0.1162 Intrinsic Value233.43 Volume0 Vega0.0539 Time Value-233.43 Open Interest0 Rho0.1733 Delta / Theta-8.4582 TT Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|190.00P Delta-0.0151 Imp Vol1.3246 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.0939 Intrinsic Value-233.43 Volume0 Vega0.05 Time Value233.43 Open Interest3 Rho-0.0067 Delta / Theta0.161
0	0%	226.9	230.1	0	195.00	0	0%	0	2.15	0
TT Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|195.00C Delta0.9824 Imp Vol1.3083 Bid226.9 Gamma0.0002 Theoretical230.1 Ask230.1 Theta-0.1149 Intrinsic Value228.43 Volume0 Vega0.0547 Time Value-228.43 Open Interest1 Rho0.1781 Delta / Theta-8.5462 TT Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|195.00P Delta-0.0156 Imp Vol1.2857 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.0935 Intrinsic Value-228.43 Volume0 Vega0.0513 Time Value228.43 Open Interest17 Rho-0.0069 Delta / Theta0.1666
					423.43	Price @ Aug 15, 2025 21:01 GMT
8.5	0%	6.5	8.7	22	430.00	13.89	0%	12.9	15.4	2
TT Call 430.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: 0% SymbolTT\|20250919\|430.00C Delta0.4381 Imp Vol0.2065 Bid6.5 Gamma0.0146 Theoretical8.5 Ask8.7 Theta-0.1695 Intrinsic Value-6.57 Volume22 Vega0.5164 Time Value15.07 Open Interest180 Rho0.1697 Delta / Theta-2.5837 TT Put 430.00 Exp: Sep 19, 2025 Last: 13.89 Chg.: 0% SymbolTT\|20250919\|430.00P Delta-0.5681 Imp Vol0.2093 Bid12.9 Gamma0.0145 Theoretical13.89 Ask15.4 Theta-0.1337 Intrinsic Value6.57 Volume2 Vega0.5133 Time Value7.32 Open Interest53 Rho-0.1904 Delta / Theta4.2497
5.56	-38.22%	3.5	5.6	206	440.00	12.6	0%	19.1	22.6	0
TT Call 440.00 Exp: Sep 19, 2025 Last: 5.56 Chg.: -38.22% SymbolTT\|20250919\|440.00C Delta0.3134 Imp Vol0.2173 Bid3.5 Gamma0.0124 Theoretical5.56 Ask5.6 Theta-0.1566 Intrinsic Value-16.57 Volume206 Vega0.4645 Time Value22.13 Open Interest423 Rho0.1219 Delta / Theta-2.0009 TT Put 440.00 Exp: Sep 19, 2025 Last: 12.6 Chg.: 0% SymbolTT\|20250919\|440.00P Delta-0.6978 Imp Vol0.2172 Bid19.1 Gamma0.0125 Theoretical20.85 Ask22.6 Theta-0.1185 Intrinsic Value16.57 Volume0 Vega0.4538 Time Value-3.97 Open Interest14 Rho-0.214 Delta / Theta5.8901
2.96	-47.14%	1.2	2.55	86	450.00	22.8	0%	27.5	30.3	0
TT Call 450.00 Exp: Sep 19, 2025 Last: 2.96 Chg.: -47.14% SymbolTT\|20250919\|450.00C Delta0.1565 Imp Vol0.1789 Bid1.2 Gamma0.0102 Theoretical1.88 Ask2.55 Theta-0.0866 Intrinsic Value-26.57 Volume86 Vega0.3143 Time Value29.53 Open Interest162 Rho0.0617 Delta / Theta-1.806 TT Put 450.00 Exp: Sep 19, 2025 Last: 22.8 Chg.: 0% SymbolTT\|20250919\|450.00P Delta-0.7988 Imp Vol0.2256 Bid27.5 Gamma0.0098 Theoretical28.9 Ask30.3 Theta-0.0943 Intrinsic Value26.57 Volume0 Vega0.3636 Time Value-3.77 Open Interest44 Rho-0.2191 Delta / Theta8.4694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	423.43	-5.10	-1.19%
VBIX	3.55	-0.16	-4.31%
Lion Value Growth.	1.841	+0.024	+1.32%
300769	36.33	+1.45	+4.16%
SWA	0.0400	0.0000	0.00%
AYRE	105.000	-1.000	-0.94%
PENGU/FDUSD	0.033528	+0.000948	+2.91%
MCBI	133.19	-2.80	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M