Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.00 -7.93 -1.91%

18:13:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 488,594
Bid/Ask: 0.00 / 0.00
Day's Range: 403.22 - 414.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
240.8	0%	220.7	223.8	0	185.00	0	0%	0	1.3	0
TT Call 185.00 Exp: Sep 19, 2025 Last: 240.8 Chg.: 0% SymbolTT\|20250919\|185.00C Delta0.9997 Imp Vol0.0001 Bid220.7 Gamma0 Theoretical222.57 Ask223.8 Theta-0.0117 Intrinsic Value222.18 Volume0 Vega0 Time Value18.62 Open Interest0 Rho0.0506 Delta / Theta-85.6756 TT Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|185.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-222.18 Volume0 Vega0 Time Value222.18 Open Interest3 Rho0 Delta / Theta0
0	0%	216	219	0	190.00	0	0%	0	1.35	0
TT Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|190.00C Delta0.9997 Imp Vol0.0001 Bid216 Gamma0 Theoretical217.57 Ask219 Theta-0.0123 Intrinsic Value217.18 Volume0 Vega0 Time Value-217.18 Open Interest0 Rho0.052 Delta / Theta-81.5389 TT Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|190.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-217.18 Volume0 Vega0 Time Value217.18 Open Interest3 Rho0 Delta / Theta0
0	0%	210.8	214.7	0	195.00	0	0%	0	2.15	0
TT Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|195.00C Delta0.9956 Imp Vol1.7901 Bid210.8 Gamma0.0001 Theoretical212.75 Ask214.7 Theta-0.0869 Intrinsic Value212.18 Volume0 Vega0.0083 Time Value-212.18 Open Interest0 Rho0.0528 Delta / Theta-11.4526 TT Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTT\|20250919\|195.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-212.18 Volume0 Vega0 Time Value212.18 Open Interest17 Rho0 Delta / Theta0
					407.18	Price @ Sep 09, 2025 17:03 GMT
4.4	-56%	5.4	6.3	4	410.00	8.2	0%	7.3	8.3	1
TT Call 410.00 Exp: Sep 19, 2025 Last: 4.4 Chg.: -56% SymbolTT\|20250919\|410.00C Delta0.4583 Imp Vol0.2551 Bid5.4 Gamma0.0231 Theoretical5.85 Ask6.3 Theta-0.358 Intrinsic Value-2.82 Volume4 Vega0.2675 Time Value7.22 Open Interest84 Rho0.0496 Delta / Theta-1.2802 TT Put 410.00 Exp: Sep 19, 2025 Last: 8.2 Chg.: 0% SymbolTT\|20250919\|410.00P Delta-0.5427 Imp Vol0.2608 Bid7.3 Gamma0.0227 Theoretical8.2 Ask8.3 Theta-0.3305 Intrinsic Value2.82 Volume1 Vega0.2672 Time Value5.38 Open Interest182 Rho-0.0524 Delta / Theta1.6421
2.2	0%	2.05	2.65	2	420.00	12.55	0%	13.6	14.8	0
TT Call 420.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolTT\|20250919\|420.00C Delta0.236 Imp Vol0.2405 Bid2.05 Gamma0.019 Theoretical2.2 Ask2.65 Theta-0.2585 Intrinsic Value-12.82 Volume2 Vega0.2077 Time Value15.02 Open Interest129 Rho0.0257 Delta / Theta-0.9132 TT Put 420.00 Exp: Sep 19, 2025 Last: 12.55 Chg.: 0% SymbolTT\|20250919\|420.00P Delta-0.7807 Imp Vol0.2293 Bid13.6 Gamma0.0194 Theoretical14.2 Ask14.8 Theta-0.2053 Intrinsic Value12.82 Volume0 Vega0.1985 Time Value-0.27 Open Interest74 Rho-0.0645 Delta / Theta3.8029
0.8	-58.97%	0.6	1.1	26	430.00	16.77	0%	21.8	24.4	0
TT Call 430.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -58.97% SymbolTT\|20250919\|430.00C Delta0.1022 Imp Vol0.2481 Bid0.6 Gamma0.0107 Theoretical0.8 Ask1.1 Theta-0.153 Intrinsic Value-22.82 Volume26 Vega0.1203 Time Value23.62 Open Interest214 Rho0.0112 Delta / Theta-0.6683 TT Put 430.00 Exp: Sep 19, 2025 Last: 16.77 Chg.: 0% SymbolTT\|20250919\|430.00P Delta-0.9041 Imp Vol0.2502 Bid21.8 Gamma0.0104 Theoretical23.1 Ask24.4 Theta-0.1214 Intrinsic Value22.82 Volume0 Vega0.1133 Time Value-6.05 Open Interest68 Rho-0.059 Delta / Theta7.448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,637.7	+122.8	+0.27%
US 500	6,505.4	+10.3	+0.16%
FTSE 100	9,242.53	+21.09	+0.23%
DAX	23,733.20	-73.93	-0.31%
South Africa Top 40	95,844.91	+459.95	+0.48%

Brent Oil	66.53	+0.51	+0.77%
Crude Oil WTI	62.80	+0.54	+0.87%
Gold	3,683.77	+6.37	+0.17%
Silver	41.489	-0.413	-0.99%
Copper	4.5718	+0.0123	+0.27%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6200	-0.0090	-0.19%
Germany 10Y	2.6551	-0.0099	-0.37%
U.S. 10Y	4.072	+0.027	+0.67%
U.S. 5Y	3.597	+0.027	+0.76%
U.S. 2Y	3.534	+0.039	+1.12%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	407.00	-7.93	-1.91%
ALFINAC1	0.20	-0.00	0.00%
BMO Emerging Mark.	17.173	+0.187	+1.10%
300960	28.36	-0.54	-1.87%
CLNX	29.950	-0.240	-0.79%
STOXX 50 Volatili.	20.60	+0.99	+5.03%
Fidelity Advisor .	29.80	+0.16	+0.54%
BlackRock Strateg.	74.760	+0.030	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M