Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

424.09 +0.56 +0.13%

03/10 - Closed. Currency in USD

After Hours

425.00

+0.91

+0.21%

0:41:30 - Real-time Data

Type: Equity

Market: United States

Volume: 791,336
Bid/Ask: 0.00 / 0.00
Day's Range: 417.94 - 425.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
119.4	0%	132.7	136.5	0	290.00	0	0%	0	2.15	0
TT Call 290.00 Exp: Oct 17, 2025 Last: 119.4 Chg.: 0% SymbolTT\|20251017\|290.00C Delta0.9915 Imp Vol0.8393 Bid132.7 Gamma0.0003 Theoretical134.6 Ask136.5 Theta-0.0774 Intrinsic Value134.09 Volume0 Vega0.0185 Time Value-14.69 Open Interest24 Rho0.1097 Delta / Theta-12.8056 TT Put 290.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTT\|20251017\|290.00P Delta-0.0459 Imp Vol1.2447 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3539 Intrinsic Value-134.09 Volume0 Vega0.08 Time Value134.09 Open Interest0 Rho-0.0077 Delta / Theta0.1297
0	0%	122.7	126.4	0	300.00	0	0%	0	2.15	0
TT Call 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTT\|20251017\|300.00C Delta0.9932 Imp Vol0.7345 Bid122.7 Gamma0.0003 Theoretical124.55 Ask126.4 Theta-0.0625 Intrinsic Value124.09 Volume0 Vega0.0151 Time Value-124.09 Open Interest0 Rho0.1138 Delta / Theta-15.8803 TT Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTT\|20251017\|300.00P Delta-0.0493 Imp Vol1.1527 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.347 Intrinsic Value-124.09 Volume0 Vega0.0847 Time Value124.09 Open Interest0 Rho-0.0082 Delta / Theta0.1422
0	0%	112.7	116.6	0	310.00	0.01	0%	0	2.15	0
TT Call 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTT\|20251017\|310.00C Delta0.9894 Imp Vol0.7153 Bid112.7 Gamma0.0005 Theoretical114.65 Ask116.6 Theta-0.082 Intrinsic Value114.09 Volume0 Vega0.0227 Time Value-114.09 Open Interest0 Rho0.117 Delta / Theta-12.0611 TT Put 310.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolTT\|20251017\|310.00P Delta-0.0532 Imp Vol1.0631 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.3395 Intrinsic Value-114.09 Volume0 Vega0.09 Time Value114.1 Open Interest2 Rho-0.0088 Delta / Theta0.1566
					424.09	Price @ Oct 03, 2025 21:01 GMT
5.41	-7.36%	5	6.6	1	430.00	13.2	0%	10.4	11.7	0
TT Call 430.00 Exp: Oct 17, 2025 Last: 5.41 Chg.: -7.36% SymbolTT\|20251017\|430.00C Delta0.4004 Imp Vol0.2342 Bid5 Gamma0.0199 Theoretical5.41 Ask6.6 Theta-0.2827 Intrinsic Value-5.91 Volume1 Vega0.3209 Time Value11.32 Open Interest278 Rho0.0631 Delta / Theta-1.4161 TT Put 430.00 Exp: Oct 17, 2025 Last: 13.2 Chg.: 0% SymbolTT\|20251017\|430.00P Delta-0.5998 Imp Vol0.2407 Bid10.4 Gamma0.0195 Theoretical11.05 Ask11.7 Theta-0.2563 Intrinsic Value5.91 Volume0 Vega0.3204 Time Value7.29 Open Interest43 Rho-0.0824 Delta / Theta2.3399
2.5	0%	2.15	3.5	0	440.00	30.3	0%	17.1	18.6	0
TT Call 440.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolTT\|20251017\|440.00C Delta0.2389 Imp Vol0.2478 Bid2.15 Gamma0.0151 Theoretical2.83 Ask3.5 Theta-0.2365 Intrinsic Value-15.91 Volume0 Vega0.2575 Time Value18.41 Open Interest85 Rho0.0378 Delta / Theta-1.0104 TT Put 440.00 Exp: Oct 17, 2025 Last: 30.3 Chg.: 0% SymbolTT\|20251017\|440.00P Delta-0.785 Imp Vol0.2301 Bid17.1 Gamma0.0156 Theoretical17.85 Ask18.6 Theta-0.1766 Intrinsic Value15.91 Volume0 Vega0.2415 Time Value14.39 Open Interest32 Rho-0.0941 Delta / Theta4.444
1.05	0%	0.75	1.55	0	450.00	29.45	0%	24.6	28.1	0
TT Call 450.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolTT\|20251017\|450.00C Delta0.1177 Imp Vol0.245 Bid0.75 Gamma0.0097 Theoretical1.15 Ask1.55 Theta-0.1476 Intrinsic Value-25.91 Volume0 Vega0.1639 Time Value26.96 Open Interest237 Rho0.0187 Delta / Theta-0.7972 TT Put 450.00 Exp: Oct 17, 2025 Last: 29.45 Chg.: 0% SymbolTT\|20251017\|450.00P Delta-0.9177 Imp Vol0.2216 Bid24.6 Gamma0.0086 Theoretical26.35 Ask28.1 Theta-0.0797 Intrinsic Value25.91 Volume0 Vega0.1236 Time Value3.54 Open Interest3 Rho-0.0777 Delta / Theta11.5105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	424.09	+0.56	+0.13%
Indiamart Interme.	1,953.65	0.00	0.00%
SOLV	0.01	0.00	0.00%
HSBC Global Funds.	10.19	0.00	0.00%
Schroder Emerging.	23,309.000	+347.000	+1.51%
Dixon Technologie.	16,670.00	+101.00	+0.61%
L T Short Term Op.	28.579	+0.030	+0.10%
PRF3B	1,000	-3	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M