Breaking News

Transdigm Group Incorporated (TDG)

Symbol	Exchange	Currency
TDG	NYSE	USD	Real-time
T7D	TradeGate	EUR	Delayed
T1DG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,355.01 +2.47 +0.18%

26/11 - Closed. Currency in USD

After Hours

1,353.00

-2.01

-0.15%

0:17:46 - Real-time Data

Type: Equity

Market: United States

Volume: 239,165
Bid/Ask: 0.00 / 0.00
Day's Range: 1,349.66 - 1,360.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transdigm Option Chain

Get free option data for TDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transdigm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
840.95	0%	918.3	925.7	0	435.00	0	0%	0	4.8	0
TDG Call 435.00 Exp: Dec 19, 2025 Last: 840.95 Chg.: 0% SymbolTDG\|20251219\|435.00C Delta0.9932 Imp Vol2.1531 Bid918.3 Gamma0 Theoretical922 Ask925.7 Theta-0.2132 Intrinsic Value919.65 Volume0 Vega0.0552 Time Value-78.7 Open Interest2 Rho0.0716 Delta / Theta-4.658 TDG Put 435.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251219\|435.00P Delta-0.0137 Imp Vol2.3725 Bid0 Gamma0 Theoretical4.8 Ask4.8 Theta-0.6165 Intrinsic Value-919.65 Volume0 Vega0.1193 Time Value919.65 Open Interest7 Rho-0.0146 Delta / Theta0.0222
0	0%	898.4	905.8	0	455.00	0	0%	0	4.8	0
TDG Call 455.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251219\|455.00C Delta0.9927 Imp Vol2.089 Bid898.4 Gamma0.0002 Theoretical902.1 Ask905.8 Theta-0.2244 Intrinsic Value899.65 Volume0 Vega0.0594 Time Value-899.65 Open Interest2 Rho0.0759 Delta / Theta-4.4235 TDG Put 455.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251219\|455.00P Delta-0.0143 Imp Vol2.2844 Bid0 Gamma0 Theoretical4.8 Ask4.8 Theta-0.6149 Intrinsic Value-899.65 Volume0 Vega0.1236 Time Value899.65 Open Interest5 Rho-0.0151 Delta / Theta0.0232
0	0%	878.4	885.9	0	475.00	0	0%	0	4.8	0
TDG Call 475.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251219\|475.00C Delta0.9914 Imp Vol2.0181 Bid878.4 Gamma0 Theoretical882.15 Ask885.9 Theta-0.2499 Intrinsic Value879.65 Volume0 Vega0.0694 Time Value-879.65 Open Interest1 Rho0.0937 Delta / Theta-3.9669 TDG Put 475.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251219\|475.00P Delta-0.0149 Imp Vol2.2004 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.6131 Intrinsic Value-879.65 Volume0 Vega0.1279 Time Value879.65 Open Interest2 Rho-0.0156 Delta / Theta0.0243
					1,354.65	Price @ Nov 26, 2025 20:08 GMT
0	0%	0	0	0	1,305.00	0	0%	0	0	0
TDG Call 1,305.00 Exp: Nov 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.34 Volume0 Vega0 Time Value2.34 Open Interest0 Rho0 Delta / Theta0 TDG Put 1,305.00 Exp: Nov 27, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.34 Volume0 Vega0 Time Value-2.34 Open Interest0 Rho0 Delta / Theta0
42.8	0%	30.9	35.5	0	1,355.00	37.49	0%	26.2	32	0
TDG Call 1,355.00 Exp: Dec 19, 2025 Last: 42.8 Chg.: 0% SymbolTDG\|20251219\|1355.00C Delta0.5067 Imp Vol0.2496 Bid30.9 Gamma0.0047 Theoretical33.2 Ask35.5 Theta-0.6798 Intrinsic Value-0.35 Volume0 Vega1.352 Time Value43.15 Open Interest5 Rho0.3473 Delta / Theta-0.7454 TDG Put 1,355.00 Exp: Dec 19, 2025 Last: 37.49 Chg.: 0% SymbolTDG\|20251219\|1355.00P Delta-0.496 Imp Vol0.2093 Bid26.2 Gamma0.0056 Theoretical29.1 Ask32 Theta-0.6718 Intrinsic Value0.35 Volume0 Vega1.352 Time Value37.14 Open Interest29 Rho-0.4422 Delta / Theta0.7384
41.5	0%	26.8	32.7	0	1,360.00	31.09	0%	29.3	33.8	0
TDG Call 1,360.00 Exp: Dec 19, 2025 Last: 41.5 Chg.: 0% SymbolTDG\|20251219\|1360.00C Delta0.4818 Imp Vol0.2415 Bid26.8 Gamma0.0049 Theoretical29.75 Ask32.7 Theta-0.6581 Intrinsic Value-5.35 Volume0 Vega1.351 Time Value46.85 Open Interest3 Rho0.3327 Delta / Theta-0.7322 TDG Put 1,360.00 Exp: Dec 19, 2025 Last: 31.09 Chg.: 0% SymbolTDG\|20251219\|1360.00P Delta-0.5242 Imp Vol0.2078 Bid29.3 Gamma0.0056 Theoretical31.55 Ask33.8 Theta-0.669 Intrinsic Value5.35 Volume0 Vega1.349 Time Value25.74 Open Interest1 Rho-0.4679 Delta / Theta0.7836
34.6	0%	23.1	27.1	0	1,370.00	36.74	0%	33.9	39.9	1
TDG Call 1,370.00 Exp: Dec 19, 2025 Last: 34.6 Chg.: 0% SymbolTDG\|20251219\|1370.00C Delta0.4328 Imp Vol0.2392 Bid23.1 Gamma0.0048 Theoretical25.1 Ask27.1 Theta-0.6472 Intrinsic Value-15.35 Volume0 Vega1.3339 Time Value49.95 Open Interest9 Rho0.3037 Delta / Theta-0.6688 TDG Put 1,370.00 Exp: Dec 19, 2025 Last: 36.74 Chg.: 0% SymbolTDG\|20251219\|1370.00P Delta-0.5815 Imp Vol0.2037 Bid33.9 Gamma0.0056 Theoretical36.74 Ask39.9 Theta-0.6512 Intrinsic Value15.35 Volume1 Vega1.3219 Time Value21.39 Open Interest2 Rho-0.5201 Delta / Theta0.893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDG Comments

Write your thoughts about Transdigm Group Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,437.3	+10.2	+0.02%
US 500	6,811.8	-0.8	-0.01%
FTSE 100	9,689.65	-1.93	-0.02%
DAX	23,777.79	+51.57	+0.22%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.72	+0.18	+0.29%
Crude Oil WTI	58.90	+0.25	+0.43%
Gold	4,188.50	-13.80	-0.33%
Silver	53.045	+0.129	+0.24%
Copper	5.1660	-0.0280	-0.54%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	-0.0010	-0.02%
Germany 10Y	2.6811	+0.0041	+0.15%
U.S. 10Y	3.998	+0.002	+0.05%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDG	1,355.01	+2.47	+0.18%
Oppenheimer Steel.	9.84	+0.07	+0.72%
Mercer USD Cash F.	11,726.640	+1.490	+0.01%
Gold Bullion Secu.	380.39	-0.89	-0.23%
HMY	19.300	+1.150	+6.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M