Breaking News

Transdigm Group Incorporated (TDG)

Symbol	Exchange	Currency
TDG	NYSE	USD	Real-time
1TDG	Milan	EUR	Real-time
TDG	Vienna	EUR	Real-time
T1DG34	B3	BRL	Delayed
T7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,090.38 -6.86 -0.63%

02/10 - Closed. Currency in USD

After Hours

1,090.38

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 278,628
Bid/Ask: 0.00 / 0.00
Day's Range: 1,086.13 - 1,108.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transdigm Option Chain

Get free option data for TDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transdigm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	155	163.8	0	930.00	0	0%	0	4.9	0
TDG Call 930.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261016\|930.00C Delta0.9391 Imp Vol0.544 Bid155 Gamma0.0011 Theoretical159.4 Ask163.8 Theta-0.4082 Intrinsic Value160.68 Volume0 Vega0.2484 Time Value-160.68 Open Interest0 Rho0.1665 Delta / Theta-2.3004 TDG Put 930.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261016\|930.00P Delta-0.0524 Imp Vol0.5016 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.4156 Intrinsic Value-160.68 Volume0 Vega0.2279 Time Value160.68 Open Interest0 Rho-0.0228 Delta / Theta0.1261
0	0%	145	154	0	940.00	0	0%	0	4.9	0
TDG Call 940.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261016\|940.00C Delta0.9347 Imp Vol0.5183 Bid145 Gamma0.0012 Theoretical149.5 Ask154 Theta-0.4115 Intrinsic Value150.68 Volume0 Vega0.2624 Time Value-150.68 Open Interest0 Rho0.1688 Delta / Theta-2.2715 TDG Put 940.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261016\|940.00P Delta-0.0551 Imp Vol0.4736 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.4091 Intrinsic Value-150.68 Volume0 Vega0.2372 Time Value150.68 Open Interest0 Rho-0.0239 Delta / Theta0.1348
0	0%	135.4	144.2	0	950.00	0	0%	0	4.9	0
TDG Call 950.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261016\|950.00C Delta0.9272 Imp Vol0.4994 Bid135.4 Gamma0.0013 Theoretical139.8 Ask144.2 Theta-0.4352 Intrinsic Value140.68 Volume0 Vega0.2857 Time Value-140.68 Open Interest0 Rho0.1712 Delta / Theta-2.1304 TDG Put 950.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261016\|950.00P Delta-0.0582 Imp Vol0.4457 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.4022 Intrinsic Value-140.68 Volume0 Vega0.2475 Time Value140.68 Open Interest15 Rho-0.0252 Delta / Theta0.1447
					1,090.68	Price @ Oct 02, 2026 19:38 GMT
0	0%	17.6	23	0	1,100.00	0	0%	26.1	33.6	0
TDG Call 1,100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261016\|1100.00C Delta0.4269 Imp Vol0.3159 Bid17.6 Gamma0.0058 Theoretical20.3 Ask23 Theta-0.8845 Intrinsic Value-9.32 Volume0 Vega0.8328 Time Value9.32 Open Interest2 Rho0.1464 Delta / Theta-0.4826 TDG Put 1,100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261016\|1100.00P Delta-0.5954 Imp Vol0.2544 Bid26.1 Gamma0.0071 Theoretical29.85 Ask33.6 Theta-0.83 Intrinsic Value9.32 Volume0 Vega0.8213 Time Value-9.32 Open Interest78 Rho-0.2597 Delta / Theta0.7173
20	0%	12.3	19	1	1,110.00	0	0%	32.3	39.1	0
TDG Call 1,110.00 Exp: Oct 16, 2026 Last: 20 Chg.: 0% SymbolTDG\|20261016\|1110.00C Delta0.3648 Imp Vol0.3047 Bid12.3 Gamma0.0058 Theoretical15.65 Ask19 Theta-0.8209 Intrinsic Value-19.32 Volume1 Vega0.7984 Time Value39.32 Open Interest8 Rho0.1282 Delta / Theta-0.4443 TDG Put 1,110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTDG\|20261016\|1110.00P Delta-0.6694 Imp Vol0.246 Bid32.3 Gamma0.0069 Theoretical35.7 Ask39.1 Theta-0.7679 Intrinsic Value19.32 Volume0 Vega0.767 Time Value-19.32 Open Interest16 Rho-0.2929 Delta / Theta0.8718
12.6	0%	10.8	13.1	1	1,120.00	34.5	0%	39.2	45.4	0
TDG Call 1,120.00 Exp: Oct 16, 2026 Last: 12.6 Chg.: 0% SymbolTDG\|20261016\|1120.00C Delta0.305 Imp Vol0.2975 Bid10.8 Gamma0.0055 Theoretical11.95 Ask13.1 Theta-0.7504 Intrinsic Value-29.32 Volume1 Vega0.7445 Time Value41.92 Open Interest12 Rho0.1092 Delta / Theta-0.4065 TDG Put 1,120.00 Exp: Oct 16, 2026 Last: 34.5 Chg.: 0% SymbolTDG\|20261016\|1120.00P Delta-0.7414 Imp Vol0.2373 Bid39.2 Gamma0.0063 Theoretical42.3 Ask45.4 Theta-0.6827 Intrinsic Value29.32 Volume0 Vega0.6829 Time Value5.18 Open Interest12 Rho-0.3254 Delta / Theta1.086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDG Comments

Write your thoughts about Transdigm Group Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDG	1,090.38	-6.86	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M