Breaking News

Transdigm Group Incorporated (TDG)

Symbol	Exchange	Currency
TDG	NYSE	USD	Real-time
T7D	TradeGate	EUR	Delayed
T1DG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,279.97 +1.49 +0.12%

20:55:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 346,108
Bid/Ask: 0.00 / 0.00
Day's Range: 1,263.00 - 1,283.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transdigm Option Chain

Get free option data for TDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transdigm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	366.3	375	0	910.00	0	0%	0	4.3	0
TDG Call 910.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20250919\|910.00C Delta0.9661 Imp Vol0.9798 Bid366.3 Gamma0.0003 Theoretical370.65 Ask375 Theta-0.5422 Intrinsic Value369.13 Volume0 Vega0.1874 Time Value-369.13 Open Interest2 Rho0.1787 Delta / Theta-1.7818 TDG Put 910.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20250919\|910.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-369.13 Volume0 Vega0 Time Value369.13 Open Interest0 Rho0 Delta / Theta0
0	0%	357.2	365	0	920.00	0	0%	0	4.3	0
TDG Call 920.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20250919\|920.00C Delta0.962 Imp Vol0.9756 Bid357.2 Gamma0.0003 Theoretical361.1 Ask365 Theta-0.599 Intrinsic Value359.13 Volume0 Vega0.2063 Time Value-359.13 Open Interest0 Rho0.1869 Delta / Theta-1.6061 TDG Put 920.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20250919\|920.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-359.13 Volume0 Vega0 Time Value359.13 Open Interest0 Rho0 Delta / Theta0
0	0%	347.2	355	0	930.00	0	0%	0	4.3	0
TDG Call 930.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20250919\|930.00C Delta0.9611 Imp Vol0.9485 Bid347.2 Gamma0.0003 Theoretical351.1 Ask355 Theta-0.5943 Intrinsic Value349.13 Volume0 Vega0.2106 Time Value-349.13 Open Interest0 Rho0.1891 Delta / Theta-1.6172 TDG Put 930.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDG\|20250919\|930.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-349.13 Volume0 Vega0 Time Value349.13 Open Interest0 Rho0 Delta / Theta0
					1,279.13	Price @ Sep 04, 2025 19:38 GMT
35.4	0%	22	27.6	0	1,280.00	22.5	0%	20.8	26.5	1
TDG Call 1,280.00 Exp: Sep 19, 2025 Last: 35.4 Chg.: 0% SymbolTDG\|20250919\|1280.00C Delta0.49 Imp Vol0.2562 Bid22 Gamma0.006 Theoretical24.8 Ask27.6 Theta-0.8311 Intrinsic Value-0.87 Volume0 Vega1.0302 Time Value36.27 Open Interest3 Rho0.2102 Delta / Theta-0.5896 TDG Put 1,280.00 Exp: Sep 19, 2025 Last: 22.5 Chg.: 0% SymbolTDG\|20250919\|1280.00P Delta-0.5179 Imp Vol0.2002 Bid20.8 Gamma0.0077 Theoretical22.5 Ask26.5 Theta-0.7423 Intrinsic Value0.87 Volume1 Vega1.0292 Time Value21.63 Open Interest7 Rho-0.2813 Delta / Theta0.6977
20.03	6.54%	17.5	22.8	2	1,290.00	19.05	0%	25.8	30.1	0
TDG Call 1,290.00 Exp: Sep 19, 2025 Last: 20.03 Chg.: 6.54% SymbolTDG\|20250919\|1290.00C Delta0.429 Imp Vol0.2526 Bid17.5 Gamma0.006 Theoretical20.03 Ask22.8 Theta-0.8109 Intrinsic Value-10.87 Volume2 Vega1.0147 Time Value30.9 Open Interest20 Rho0.1882 Delta / Theta-0.529 TDG Put 1,290.00 Exp: Sep 19, 2025 Last: 19.05 Chg.: 0% SymbolTDG\|20250919\|1290.00P Delta-0.5948 Imp Vol0.1975 Bid25.8 Gamma0.0075 Theoretical27.95 Ask30.1 Theta-0.7217 Intrinsic Value10.87 Volume0 Vega1 Time Value8.18 Open Interest28 Rho-0.3239 Delta / Theta0.8242
14.2	-18.39%	12.6	15.2	2	1,300.00	29.9	0%	31.7	37.2	0
TDG Call 1,300.00 Exp: Sep 19, 2025 Last: 14.2 Chg.: -18.39% SymbolTDG\|20250919\|1300.00C Delta0.3578 Imp Vol0.2317 Bid12.6 Gamma0.0062 Theoretical14.2 Ask15.2 Theta-0.709 Intrinsic Value-20.87 Volume2 Vega0.9654 Time Value35.07 Open Interest7 Rho0.1609 Delta / Theta-0.5047 TDG Put 1,300.00 Exp: Sep 19, 2025 Last: 29.9 Chg.: 0% SymbolTDG\|20250919\|1300.00P Delta-0.6668 Imp Vol0.1978 Bid31.7 Gamma0.0071 Theoretical34.45 Ask37.2 Theta-0.6882 Intrinsic Value20.87 Volume0 Vega0.9367 Time Value9.03 Open Interest24 Rho-0.3644 Delta / Theta0.9689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDG Comments

Write your thoughts about Transdigm Group Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,604.8	+333.9	+0.74%
US 500	6,498.3	+50.0	+0.78%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,787.03	+192.23	+0.81%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.83	-0.77	-1.14%
Crude Oil WTI	63.33	-0.64	-1.00%
Gold	3,605.70	-29.80	-0.82%
Silver	41.325	-0.735	-1.75%
Copper	4.5668	-0.0633	-1.37%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7177	-0.0053	-0.19%
U.S. 10Y	4.163	-0.048	-1.14%
U.S. 5Y	3.646	-0.039	-1.06%
U.S. 2Y	3.588	-0.024	-0.66%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDG	1,279.97	+1.49	+0.12%
301265	11.01	+0.05	+0.46%
Allianz Global In.	38.918	+0.475	+1.24%
Nordea 1 - Low Du.	109.539	-0.057	-0.05%
ICICI Prudential .	34.965	0.000	0.00%
Vector Fondo de M.	22.607	+0.003	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M