Breaking News

Transdigm Group Incorporated (TDG)

Symbol	Exchange	Currency
TDG	NYSE	USD	Real-time
T7D	TradeGate	EUR	Delayed
T1DG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,314.19 -14.98 -1.13%

22/10 - Closed. Currency in USD

After Hours

1,320.00

+5.81

+0.44%

23:24:15 - Real-time Data

Type: Equity

Market: United States

Volume: 258,058
Bid/Ask: 0.00 / 0.00
Day's Range: 1,313.79 - 1,332.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transdigm Option Chain

Get free option data for TDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transdigm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	772.3	781.6	0	540.00	0	0%	0	4.8	0
TDG Call 540.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251121\|540.00C Delta0.9817 Imp Vol1.7058 Bid772.3 Gamma0.0046 Theoretical776.95 Ask781.6 Theta-0.3665 Intrinsic Value774.1899 Volume0 Vega0.1517 Time Value-774.1899 Open Interest2 Rho0.178 Delta / Theta-2.6786 TDG Put 540.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251121\|540.00P Delta-0.0178 Imp Vol1.6631 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.4599 Intrinsic Value-774.1899 Volume0 Vega0.1654 Time Value774.1899 Open Interest1 Rho-0.0231 Delta / Theta0.0388
0	0%	762.8	771.6	0	550.00	0	0%	0	4.8	0
TDG Call 550.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251121\|550.00C Delta0.9802 Imp Vol1.689 Bid762.8 Gamma0.0001 Theoretical767.2 Ask771.6 Theta-0.3872 Intrinsic Value764.1899 Volume0 Vega0.1629 Time Value-764.1899 Open Interest2 Rho0.1862 Delta / Theta-2.5314 TDG Put 550.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251121\|550.00P Delta-0.0182 Imp Vol1.6317 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.4589 Intrinsic Value-764.1899 Volume0 Vega0.1682 Time Value764.1899 Open Interest2 Rho-0.0235 Delta / Theta0.0396
0	0%	752.3	761.7	0	560.00	0	0%	0	4.8	0
TDG Call 560.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251121\|560.00C Delta0.9804 Imp Vol1.6447 Bid752.3 Gamma0.0001 Theoretical757 Ask761.7 Theta-0.3714 Intrinsic Value754.1899 Volume0 Vega0.1613 Time Value-754.1899 Open Interest1 Rho0.1891 Delta / Theta-2.6397 TDG Put 560.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTDG\|20251121\|560.00P Delta-0.0186 Imp Vol1.601 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.4579 Intrinsic Value-754.1899 Volume0 Vega0.171 Time Value754.1899 Open Interest6 Rho-0.0239 Delta / Theta0.0405
					1,314.19	Price @ Oct 22, 2025 20:45 GMT
51.95	0%	42.4	50.6	0	1,320.00	44.6	14.65%	42.2	47.4	8
TDG Call 1,320.00 Exp: Nov 21, 2025 Last: 51.95 Chg.: 0% SymbolTDG\|20251121\|1320.00C Delta0.4907 Imp Vol0.3385 Bid42.4 Gamma0.0031 Theoretical46.5 Ask50.6 Theta-0.7912 Intrinsic Value-5.8101 Volume0 Vega1.4947 Time Value57.7601 Open Interest28 Rho0.4187 Delta / Theta-0.6201 TDG Put 1,320.00 Exp: Nov 21, 2025 Last: 44.6 Chg.: 14.65% SymbolTDG\|20251121\|1320.00P Delta-0.5186 Imp Vol0.2656 Bid42.2 Gamma0.004 Theoretical44.6 Ask47.4 Theta-0.7153 Intrinsic Value5.8101 Volume8 Vega1.4917 Time Value38.7899 Open Interest5 Rho-0.5968 Delta / Theta0.7251
46.55	0%	38.1	45.8	0	1,330.00	45	4.41%	47.4	52.6	2
TDG Call 1,330.00 Exp: Nov 21, 2025 Last: 46.55 Chg.: 0% SymbolTDG\|20251121\|1330.00C Delta0.4594 Imp Vol0.3373 Bid38.1 Gamma0.0031 Theoretical41.95 Ask45.8 Theta-0.7876 Intrinsic Value-15.8101 Volume0 Vega1.488 Time Value62.3601 Open Interest52 Rho0.3958 Delta / Theta-0.5832 TDG Put 1,330.00 Exp: Nov 21, 2025 Last: 45 Chg.: 4.41% SymbolTDG\|20251121\|1330.00P Delta-0.5584 Imp Vol0.2636 Bid47.4 Gamma0.0039 Theoretical50 Ask52.6 Theta-0.7074 Intrinsic Value15.8101 Volume2 Vega1.476 Time Value29.1899 Open Interest9 Rho-0.6442 Delta / Theta0.7894
38.4	2.67%	33.3	41.1	1	1,340.00	53.8	12.79%	52.9	60.1	24
TDG Call 1,340.00 Exp: Nov 21, 2025 Last: 38.4 Chg.: 2.67% SymbolTDG\|20251121\|1340.00C Delta0.4298 Imp Vol0.3409 Bid33.3 Gamma0.0031 Theoretical38.4 Ask41.1 Theta-0.7908 Intrinsic Value-25.8101 Volume1 Vega1.4731 Time Value64.2101 Open Interest15 Rho0.3745 Delta / Theta-0.5435 TDG Put 1,340.00 Exp: Nov 21, 2025 Last: 53.8 Chg.: 12.79% SymbolTDG\|20251121\|1340.00P Delta-0.6049 Imp Vol0.2477 Bid52.9 Gamma0.0041 Theoretical53.8 Ask60.1 Theta-0.6578 Intrinsic Value25.8101 Volume24 Vega1.4383 Time Value27.9899 Open Interest7 Rho-0.6976 Delta / Theta0.9196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDG Comments

Write your thoughts about Transdigm Group Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,552.1	-38.3	-0.08%
US 500	6,704.1	+4.7	+0.07%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.35	+3.03	+4.94%
Crude Oil WTI	60.11	+1.61	+2.75%
Gold	4,102.16	+36.76	+0.90%
Silver	48.055	+0.374	+0.78%
Copper	4.9918	-0.0132	-0.26%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.949	-0.003	-0.08%
U.S. 5Y	3.555	+0.002	+0.06%
U.S. 2Y	3.447	+0.002	+0.06%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
TDG	1,314.19	-14.98	-1.13%
WisdomTree Strate.	10.15	+0.05	+0.50%
Victory Integrity.	51.510	+0.090	+0.18%
IA SRPclMyEduc+ C.	42.041	+0.032	+0.08%
MXN/CAD	0.07585	-0.00009	-0.12%
GWL Fidelity Mode.	19.622	-0.117	-0.59%
Op-private Strate.	221.450	+0.510	+0.23%
BLET	305.00	-0.12	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M