Breaking News

Transdigm Group Incorporated (TDG)

Symbol	Exchange	Currency
TDG	NYSE	USD	Real-time
T7D	TradeGate	EUR	Delayed
T1DG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,425.81 +15.11 +1.07%

13/08 - Closed. Currency in USD

After Hours

1,402.92

-22.89

-1.61%

22:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 396,649
Bid/Ask: 0.00 / 0.00
Day's Range: 1,402.42 - 1,427.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transdigm Option Chain

Get free option data for TDG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transdigm options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	792	801.7	0	630.00	1.93	0%	0	0.05	0
TDG Call 630.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDG\|20250815\|630.00C Delta0.9934 Imp Vol4.8066 Bid792 Gamma0 Theoretical796.85 Ask801.7 Theta-2.2214 Intrinsic Value795.8101 Volume0 Vega0.0192 Time Value-795.8101 Open Interest0 Rho0.0177 Delta / Theta-0.4472 TDG Put 630.00 Exp: Aug 15, 2025 Last: 1.93 Chg.: 0% SymbolTDG\|20250815\|630.00P Delta-0.0003 Imp Vol3.2996 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0862 Intrinsic Value-795.8101 Volume0 Vega0.001 Time Value797.7401 Open Interest38 Rho0 Delta / Theta0.0031
0	0%	782	791.7	0	640.00	0.01	0%	0	0.5	0
TDG Call 640.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDG\|20250815\|640.00C Delta0.9932 Imp Vol4.7203 Bid782 Gamma0 Theoretical786.85 Ask791.7 Theta-2.2161 Intrinsic Value785.8101 Volume0 Vega0.0195 Time Value-785.8101 Open Interest2 Rho0.018 Delta / Theta-0.4482 TDG Put 640.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolTDG\|20250815\|640.00P Delta-0.0019 Imp Vol3.9361 Bid0 Gamma0 Theoretical0.25 Ask0.5 Theta-0.6298 Intrinsic Value-785.8101 Volume0 Vega0.0064 Time Value785.8201 Open Interest103 Rho-0.0002 Delta / Theta0.003
0	0%	772	781.7	0	650.00	0.3	0%	0	4.3	0
TDG Call 650.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTDG\|20250815\|650.00C Delta0.9931 Imp Vol4.6354 Bid772 Gamma0 Theoretical776.85 Ask781.7 Theta-2.2106 Intrinsic Value775.8101 Volume0 Vega0.0198 Time Value-775.8101 Open Interest0 Rho0.0182 Delta / Theta-0.4492 TDG Put 650.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolTDG\|20250815\|650.00P Delta-0.0106 Imp Vol5.0028 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-3.6902 Intrinsic Value-775.8101 Volume0 Vega0.0295 Time Value776.1101 Open Interest60 Rho-0.0009 Delta / Theta0.0029
					1,425.81	Price @ Aug 13, 2025 20:45 GMT
6.2	0%	3	9.2	0	1,430.00	11.85	0%	7	13	1
TDG Call 1,430.00 Exp: Aug 15, 2025 Last: 6.2 Chg.: 0% SymbolTDG\|20250815\|1430.00C Delta0.4178 Imp Vol0.192 Bid3 Gamma0.0193 Theoretical6.1 Ask9.2 Theta-1.9413 Intrinsic Value-4.1899 Volume0 Vega0.4119 Time Value10.3899 Open Interest17 Rho0.0287 Delta / Theta-0.2152 TDG Put 1,430.00 Exp: Aug 15, 2025 Last: 11.85 Chg.: 0% SymbolTDG\|20250815\|1430.00P Delta-0.5695 Imp Vol0.2254 Bid7 Gamma0.0165 Theoretical11.85 Ask13 Theta-2.3881 Intrinsic Value4.1899 Volume1 Vega0.4144 Time Value7.6601 Open Interest7 Rho-0.0451 Delta / Theta0.2385
8.3	0%	0	4.5	0	1,440.00	26.5	0%	13.7	19.8	0
TDG Call 1,440.00 Exp: Aug 15, 2025 Last: 8.3 Chg.: 0% SymbolTDG\|20250815\|1440.00C Delta0.2177 Imp Vol0.1723 Bid0 Gamma0.0162 Theoretical2.25 Ask4.5 Theta-1.3185 Intrinsic Value-14.1899 Volume0 Vega0.3106 Time Value22.4899 Open Interest61 Rho0.0154 Delta / Theta-0.1651 TDG Put 1,440.00 Exp: Aug 15, 2025 Last: 26.5 Chg.: 0% SymbolTDG\|20250815\|1440.00P Delta-0.7769 Imp Vol0.1763 Bid13.7 Gamma0.016 Theoretical16.75 Ask19.8 Theta-1.4593 Intrinsic Value14.1899 Volume0 Vega0.3147 Time Value12.3101 Open Interest8 Rho-0.0616 Delta / Theta0.5323
2.29	-23.67%	0	4.8	1	1,450.00	43	0%	21.7	29	2
TDG Call 1,450.00 Exp: Aug 15, 2025 Last: 2.29 Chg.: -23.67% SymbolTDG\|20250815\|1450.00C Delta0.1711 Imp Vol0.2388 Bid0 Gamma0.0101 Theoretical2.29 Ask4.8 Theta-1.5858 Intrinsic Value-24.1899 Volume1 Vega0.2681 Time Value26.4799 Open Interest18 Rho0.0122 Delta / Theta-0.1079 TDG Put 1,450.00 Exp: Aug 15, 2025 Last: 43 Chg.: 0% SymbolTDG\|20250815\|1450.00P Delta-0.8936 Imp Vol0.1826 Bid21.7 Gamma0.0095 Theoretical25.35 Ask29 Theta-0.9651 Intrinsic Value24.1899 Volume2 Vega0.1933 Time Value18.8101 Open Interest16 Rho-0.0712 Delta / Theta0.9259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDG Comments

Write your thoughts about Transdigm Group Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,948.7	+26.4	+0.06%
US 500	6,467.1	+0.5	+0.01%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.74	-0.38	-0.57%
Crude Oil WTI	62.80	+0.15	+0.24%
Gold	3,411.95	+3.65	+0.11%
Silver	38.570	-0.032	-0.08%
Copper	4.5032	+0.0062	+0.14%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.003	-0.07%
U.S. 5Y	3.763	-0.009	-0.24%
U.S. 2Y	3.677	-0.010	-0.27%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDG	1,425.81	+15.11	+1.07%
KSM 4A Nikkei 225.	48,340	+350	+0.73%
ASN Duurzaam Mixf.	72.479	+0.287	+0.40%
SICREDI - FUNDO D.	4.996	+0.008	+0.16%
Ggb Tf 3,375% Fb2.	100.25	0.00	0.00%
BlackRock Global .	17.870	+0.070	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M