Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.87 +0.87 +1.93%

- Closed. Currency in USD

After Hours

45.87

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 166,544
Bid/Ask: 0.00 / 0.00
Day's Range: 44.22 - 45.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	26.3	0	20.00	0	0%	0	2.1	0
TREE Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|20.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value25.85 Volume0 Vega0 Time Value-25.85 Open Interest2 Rho0 Delta / Theta0 TREE Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|20.00P Delta-0.0601 Imp Vol3.8615 Bid0 Gamma0.0039 Theoretical1.05 Ask2.1 Theta-0.1648 Intrinsic Value-25.85 Volume0 Vega0.0094 Time Value25.85 Open Interest7 Rho-0.0011 Delta / Theta0.3647
0	0%	21.2	24	0	22.50	0	0%	0	0.6	0
TREE Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|22.50C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value23.35 Volume0 Vega0 Time Value-23.35 Open Interest0 Rho0 Delta / Theta0 TREE Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|22.50P Delta-0.0332 Imp Vol2.4837 Bid0 Gamma0.0038 Theoretical0.3 Ask0.6 Theta-0.0658 Intrinsic Value-23.35 Volume0 Vega0.0058 Time Value23.35 Open Interest4 Rho-0.0005 Delta / Theta0.5042
0	0%	18.8	21.4	0	25.00	0	0%	0	0.6	0
TREE Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|25.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value20.85 Volume0 Vega0 Time Value-20.85 Open Interest2 Rho0 Delta / Theta0 TREE Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|25.00P Delta-0.0382 Imp Vol2.1565 Bid0 Gamma0.0049 Theoretical0.3 Ask0.6 Theta-0.0641 Intrinsic Value-20.85 Volume0 Vega0.0065 Time Value20.85 Open Interest24 Rho-0.0006 Delta / Theta0.5954
					45.85	Price @ Jul 06, 2026 19:43 GMT
0.87	0%	0	1.05	0	50.00	0	0%	4.1	6.5	0
TREE Call 50.00 Exp: Jul 17, 2026 Last: 0.87 Chg.: 0% SymbolTREE\|20260717\|50.00C Delta0.1978 Imp Vol0.6385 Bid0 Gamma0.0554 Theoretical0.52 Ask1.05 Theta-0.0623 Intrinsic Value-4.15 Volume0 Vega0.0218 Time Value5.02 Open Interest620 Rho0.0023 Delta / Theta-3.1757 TREE Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|50.00P Delta-0.7981 Imp Vol0.6433 Bid4.1 Gamma0.0552 Theoretical5.3 Ask6.5 Theta-0.0684 Intrinsic Value4.15 Volume0 Vega0.0219 Time Value-4.15 Open Interest9 Rho-0.0125 Delta / Theta11.6626
0	0%	0	0.75	0	55.00	0	0%	8.7	11.3	0
TREE Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|55.00C Delta0.1169 Imp Vol0.889 Bid0 Gamma0.0281 Theoretical0.38 Ask0.75 Theta-0.0617 Intrinsic Value-9.15 Volume0 Vega0.0154 Time Value9.15 Open Interest607 Rho0.0014 Delta / Theta-1.8952 TREE Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|55.00P Delta-0.9095 Imp Vol0.7929 Bid8.7 Gamma0.0256 Theoretical10 Ask11.3 Theta-0.0497 Intrinsic Value9.15 Volume0 Vega0.0125 Time Value-9.15 Open Interest0 Rho-0.0154 Delta / Theta18.3123
0.03	0%	0	0.05	2	60.00	0	0%	13.7	16.2	0
TREE Call 60.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolTREE\|20260717\|60.00C Delta0.0132 Imp Vol0.7136 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-14.15 Volume2 Vega0.0027 Time Value14.18 Open Interest241 Rho0.0002 Delta / Theta-1.5401 TREE Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260717\|60.00P Delta-0.9362 Imp Vol0.9991 Bid13.7 Gamma0.0154 Theoretical14.95 Ask16.2 Theta-0.0474 Intrinsic Value14.15 Volume0 Vega0.0095 Time Value-14.15 Open Interest0 Rho-0.0173 Delta / Theta19.7646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,120.3	+63.6	+0.12%
US 500	7,545.9	+8.4	+0.11%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.01	-0.11	-0.15%
Crude Oil WTI	68.74	+0.13	+0.19%
Gold	4,176.01	-0.04	0.00%
Silver	62.455	-0.028	-0.04%
Copper	6.2513	+0.0008	+0.01%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7992	+0.0124	+0.26%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.469	-0.010	-0.22%
U.S. 5Y	4.202	-0.009	-0.21%
U.S. 2Y	4.112	-0.013	-0.32%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

Name	Price	Chg.	Chg. %
TREE	45.87	+0.87	+1.93%
BWA	65.91	+2.39	+3.76%
CVHm	9,410.00	-60.00	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M