Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.49 +0.48 +0.72%

- Closed. Currency in USD

After Hours

67.00

-0.49

-0.73%

- Real-time Data

Type: Equity

Market: United States

Volume: 296,688
Bid/Ask: 0.00 / 0.00
Day's Range: 66.88 - 68.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.9	44.8	0	25.00	0	0%	0	2.15	0
TREE Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|25.00C Delta0.9766 Imp Vol2.0715 Bid40.9 Gamma0.0014 Theoretical42.85 Ask44.8 Theta-0.0313 Intrinsic Value42.66 Volume0 Vega0.0098 Time Value-42.66 Open Interest0 Rho0.01 Delta / Theta-31.1786 TREE Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|25.00P Delta-0.0577 Imp Vol3.1009 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1175 Intrinsic Value-42.66 Volume0 Vega0.022 Time Value42.66 Open Interest0 Rho-0.0045 Delta / Theta0.4909
0	0%	35.9	39.9	0	30.00	0	0%	0	0.75	0
TREE Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|30.00C Delta0.9697 Imp Vol1.7638 Bid35.9 Gamma0.002 Theoretical37.9 Ask39.9 Theta-0.0338 Intrinsic Value37.66 Volume0 Vega0.0123 Time Value-37.66 Open Interest0 Rho0.0123 Delta / Theta-28.6813 TREE Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|30.00P Delta-0.0401 Imp Vol1.952 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0554 Intrinsic Value-37.66 Volume0 Vega0.0164 Time Value37.66 Open Interest0 Rho-0.0027 Delta / Theta0.7241
0	0%	30.9	34.9	0	35.00	0	0%	0	0.75	0
TREE Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|35.00C Delta0.9637 Imp Vol1.4633 Bid30.9 Gamma0.0028 Theoretical32.9 Ask34.9 Theta-0.0328 Intrinsic Value32.66 Volume0 Vega0.0144 Time Value-32.66 Open Interest0 Rho0.0146 Delta / Theta-29.4157 TREE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|35.00P Delta-0.0484 Imp Vol1.6279 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0537 Intrinsic Value-32.66 Volume0 Vega0.0191 Time Value32.66 Open Interest0 Rho-0.0031 Delta / Theta0.8998
					67.66	Price @ Jan 22, 2026 20:13 GMT
3.2	6.67%	2.8	4.1	10	70.00	6.23	0%	4.7	6.3	0
TREE Call 70.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 6.67% SymbolTREE\|20260220\|70.00C Delta0.4377 Imp Vol0.5655 Bid2.8 Gamma0.0366 Theoretical3.2 Ask4.1 Theta-0.0712 Intrinsic Value-2.34 Volume10 Vega0.0748 Time Value5.54 Open Interest138 Rho0.0186 Delta / Theta-6.1521 TREE Put 70.00 Exp: Feb 20, 2026 Last: 6.23 Chg.: 0% SymbolTREE\|20260220\|70.00P Delta-0.5664 Imp Vol0.5322 Bid4.7 Gamma0.0386 Theoretical5.5 Ask6.3 Theta-0.07 Intrinsic Value2.34 Volume0 Vega0.0745 Time Value3.89 Open Interest11 Rho-0.0348 Delta / Theta8.0911
1.77	0%	1.45	2.95	0	75.00	13.97	0%	7.2	10.4	0
TREE Call 75.00 Exp: Feb 20, 2026 Last: 1.77 Chg.: 0% SymbolTREE\|20260220\|75.00C Delta0.3084 Imp Vol0.6407 Bid1.45 Gamma0.0288 Theoretical2.2 Ask2.95 Theta-0.0726 Intrinsic Value-7.34 Volume0 Vega0.0669 Time Value9.11 Open Interest23 Rho0.0134 Delta / Theta-4.2473 TREE Put 75.00 Exp: Feb 20, 2026 Last: 13.97 Chg.: 0% SymbolTREE\|20260220\|75.00P Delta-0.7531 Imp Vol0.4931 Bid7.2 Gamma0.0332 Theoretical8.8 Ask10.4 Theta-0.0526 Intrinsic Value7.34 Volume0 Vega0.0594 Time Value6.63 Open Interest1 Rho-0.0474 Delta / Theta14.3311
1.13	0%	0.5	2.25	0	80.00	0	0%	11.5	14.5	0
TREE Call 80.00 Exp: Feb 20, 2026 Last: 1.13 Chg.: 0% SymbolTREE\|20260220\|80.00C Delta0.2082 Imp Vol0.6698 Bid0.5 Gamma0.0225 Theoretical1.38 Ask2.25 Theta-0.0621 Intrinsic Value-12.34 Volume0 Vega0.0545 Time Value13.47 Open Interest2 Rho0.0093 Delta / Theta-3.3538 TREE Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|80.00P Delta-0.8821 Imp Vol0.4761 Bid11.5 Gamma0.0212 Theoretical13 Ask14.5 Theta-0.0321 Intrinsic Value12.34 Volume0 Vega0.0365 Time Value-12.34 Open Interest0 Rho-0.0575 Delta / Theta27.4407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,437.3	+53.3	+0.11%
US 500	6,928.9	+15.5	+0.22%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.62	+0.56	+0.87%
Crude Oil WTI	59.90	+0.54	+0.91%
Gold	4,955.01	+41.61	+0.85%
Silver	98.950	+2.578	+2.68%
Copper	5.8395	+0.0368	+0.63%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4740	+0.0130	+0.29%
Germany 10Y	2.8833	+0.0052	+0.18%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 5Y	3.848	-0.002	-0.05%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	67.49	+0.48	+0.72%
	JS/BTC	0.00000000	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M