Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.80 +0.04 +0.10%

17:08:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,144
Bid/Ask: 0.00 / 0.00
Day's Range: 39.17 - 40.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.2	0%	15.9	18.8	0	22.50	0.37	0%	0	0.85	0
TREE Call 22.50 Exp: Mar 20, 2026 Last: 24.2 Chg.: 0% SymbolTREE\|20260320\|22.50C Delta0.9894 Imp Vol1.9509 Bid15.9 Gamma0.0026 Theoretical17.35 Ask18.8 Theta-0.0177 Intrinsic Value17.23 Volume0 Vega0.0015 Time Value6.97 Open Interest13 Rho0.0015 Delta / Theta-55.8475 TREE Put 22.50 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolTREE\|20260320\|22.50P Delta-0.0785 Imp Vol3.515 Bid0 Gamma0.0076 Theoretical0.85 Ask0.85 Theta-0.2033 Intrinsic Value-17.23 Volume0 Vega0.0081 Time Value17.6 Open Interest34 Rho-0.0008 Delta / Theta0.3862
21.7	0%	13.4	16.4	0	25.00	0.4	0%	0	0.75	0
TREE Call 25.00 Exp: Mar 20, 2026 Last: 21.7 Chg.: 0% SymbolTREE\|20260320\|25.00C Delta0.9757 Imp Vol1.8351 Bid13.4 Gamma0.0056 Theoretical14.9 Ask16.4 Theta-0.0363 Intrinsic Value14.73 Volume0 Vega0.003 Time Value6.97 Open Interest37 Rho0.0024 Delta / Theta-26.8685 TREE Put 25.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolTREE\|20260320\|25.00P Delta-0.0862 Imp Vol2.8823 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.179 Intrinsic Value-14.73 Volume0 Vega0.0087 Time Value15.13 Open Interest14 Rho-0.0008 Delta / Theta0.4817
16.92	0%	8.6	11.4	0	30.00	0.11	0%	0.05	0.7	0
TREE Call 30.00 Exp: Mar 20, 2026 Last: 16.92 Chg.: 0% SymbolTREE\|20260320\|30.00C Delta0.9415 Imp Vol1.3904 Bid8.6 Gamma0.0153 Theoretical10 Ask11.4 Theta-0.0587 Intrinsic Value9.73 Volume0 Vega0.0063 Time Value7.19 Open Interest1 Rho0.0034 Delta / Theta-16.0482 TREE Put 30.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolTREE\|20260320\|30.00P Delta-0.084 Imp Vol1.6096 Bid0.05 Gamma0.0174 Theoretical0.38 Ask0.7 Theta-0.0983 Intrinsic Value-9.73 Volume0 Vega0.0085 Time Value9.84 Open Interest281 Rho-0.0007 Delta / Theta0.8549
					39.73	Price @ Mar 13, 2026 16:13 GMT
2.1	0%	0.7	3	0	40.00	1.69	0%	0.75	3.7	0
TREE Call 40.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolTREE\|20260320\|40.00C Delta0.5066 Imp Vol0.8884 Bid0.7 Gamma0.0814 Theoretical1.85 Ask3 Theta-0.1364 Intrinsic Value-0.27 Volume0 Vega0.022 Time Value2.37 Open Interest172 Rho0.0031 Delta / Theta-3.7151 TREE Put 40.00 Exp: Mar 20, 2026 Last: 1.69 Chg.: 0% SymbolTREE\|20260320\|40.00P Delta-0.4891 Imp Vol0.9603 Bid0.75 Gamma0.0752 Theoretical2.22 Ask3.7 Theta-0.1535 Intrinsic Value0.27 Volume0 Vega0.022 Time Value1.42 Open Interest603 Rho-0.0042 Delta / Theta3.186
0.36	0%	0	1	0	45.00	5.5	0%	4.4	6.8	0
TREE Call 45.00 Exp: Mar 20, 2026 Last: 0.36 Chg.: 0% SymbolTREE\|20260320\|45.00C Delta0.2628 Imp Vol1.2372 Bid0 Gamma0.0478 Theoretical1 Ask1 Theta-0.1572 Intrinsic Value-5.27 Volume0 Vega0.018 Time Value5.63 Open Interest218 Rho0.0017 Delta / Theta-1.6718 TREE Put 45.00 Exp: Mar 20, 2026 Last: 5.5 Chg.: 0% SymbolTREE\|20260320\|45.00P Delta-0.8358 Imp Vol0.8539 Bid4.4 Gamma0.0521 Theoretical5.6 Ask6.8 Theta-0.0874 Intrinsic Value5.27 Volume0 Vega0.0135 Time Value0.23 Open Interest224 Rho-0.0075 Delta / Theta9.5604
0.05	0%	0	0.75	0	50.00	6.5	0%	8.8	11.7	0
TREE Call 50.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolTREE\|20260320\|50.00C Delta0.1755 Imp Vol1.5849 Bid0 Gamma0.0295 Theoretical0.75 Ask0.75 Theta-0.16 Intrinsic Value-10.27 Volume0 Vega0.0142 Time Value10.32 Open Interest52 Rho0.0011 Delta / Theta-1.0966 TREE Put 50.00 Exp: Mar 20, 2026 Last: 6.5 Chg.: 0% SymbolTREE\|20260320\|50.00P Delta-0.9751 Imp Vol0.8054 Bid8.8 Gamma0.0123 Theoretical10.25 Ask11.7 Theta-0.0226 Intrinsic Value10.27 Volume0 Vega0.003 Time Value-3.77 Open Interest160 Rho-0.0094 Delta / Theta43.1729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,189.86	+55.88	+0.78%
NSE All Share	198,407.30	+1498.56	+0.76%
US 30	46,662.3	-15.5	-0.03%
US 500	6,647.5	-25.1	-0.38%
FTSE 100	10,252.03	-53.12	-0.52%
DAX	23,395.20	-177.24	-0.75%
South Africa Top 40	107,285.27	-2001.98	-1.83%

Brent Oil	102.03	+1.57	+1.56%
Crude Oil WTI	97.28	+1.55	+1.62%
Gold	5,036.79	-89.01	-1.74%
Silver	80.070	-5.042	-5.92%
Copper	5.7715	-0.0965	-1.64%
London Cocoa	2,368.00	-98.00	-3.97%
London Wheat	168.55	+2.10	+1.26%

Nigeria 10Y	16.058	+0.002	+0.01%
Nigeria 2Y	16.074	+0.004	+0.02%
U.K. 10Y	4.8230	+0.0530	+1.11%
Germany 10Y	2.9733	+0.0293	+1.00%
U.S. 10Y	4.286	+0.012	+0.28%
U.S. 5Y	3.875	-0.009	-0.23%
U.S. 2Y	3.732	-0.030	-0.80%

Fidelitybk	19.200	0.000	0.00%
Zenith Bank	95.95	+2.80	+3.01%
UBA	45.50	-0.40	-0.87%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.50	+0.05	+0.04%
Sterling Bank	7.900	+0.050	+0.64%
Dangote Cement	794.90	-15.10	-1.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	39.80	+0.04	+0.10%
	Compal Electronic.	38.40	+0.10	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	50.00	0.00%	70.83M
Guaranty Trust Holding	117.50	+0.04%	33.62M
Nigerian Exchange	176.50	-6.12%	10.69M
Lafarge Africa	213.90	+4.85%	9.96M
MTN Nigeria	779.10	+0.15%	8.57M
Dangote Cement	794.90	-1.86%	3.70M
Aradel Holdings	1,340.00	0.00%	2.95M

Name	Last	Chg. %	Vol.
Guinness Nigeria	385.00	+10.00%	1.61M
University Pre	5.500	+10.00%	420.90K
Royalex	1.87	+10.00%	4.61M
Maybaker	41.500	+9.93%	2.86M
Fortis Global Insurance	1.18	+9.26%	17.92M
BUA Cement	270.00	+9.18%	2.96M
UPDC REIT	7.50	+7.14%	1.33M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.40	-9.17%	1.34M
Learn Africa	8.250	-8.33%	639.16K
Nigerian Exchange	176.50	-6.12%	10.69M
Haldane McCall	3.91	-5.78%	516.35K
Mansard Ins	14.910	-5.63%	2.21M
Austin Laz	3.95	-4.82%	748.94K
Initiates	18.25	-4.20%	1.70M