Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.82 -0.94 -1.24%

20/11 - Closed. Currency in USD

After Hours

74.51

-0.31

-0.41%

6:02:01 - Real-time Data

Type: Equity

Market: United States

Volume: 993,955
Bid/Ask: 0.00 / 0.00
Day's Range: 74.66 - 78.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	46.9	0	30.00	0.16	0%	0	0.75	0
TRMB Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20251121\|30.00C Delta0.9763 Imp Vol10.2328 Bid44.3 Gamma0.0014 Theoretical45.6 Ask46.9 Theta-1.1279 Intrinsic Value45.37 Volume0 Vega0.0022 Time Value-45.37 Open Interest0 Rho0.0008 Delta / Theta-0.8656 TRMB Put 30.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolTRMB\|20251121\|30.00P Delta-0.0335 Imp Vol11.452 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-1.6777 Intrinsic Value-45.37 Volume0 Vega0.0029 Time Value45.53 Open Interest3 Rho-0.0001 Delta / Theta0.0199
0	0%	39.2	41.9	0	35.00	0	0%	0	0.75	0
TRMB Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20251121\|35.00C Delta0.9741 Imp Vol8.4752 Bid39.2 Gamma0.0018 Theoretical40.55 Ask41.9 Theta-1.0071 Intrinsic Value40.37 Volume0 Vega0.0024 Time Value-40.37 Open Interest0 Rho0.0009 Delta / Theta-0.9673 TRMB Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20251121\|35.00P Delta-0.0397 Imp Vol9.74 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-1.6405 Intrinsic Value-40.37 Volume0 Vega0.0034 Time Value40.37 Open Interest2 Rho-0.0001 Delta / Theta0.0242
0	0%	34.4	36.8	0	40.00	0.01	0%	0	0.75	0
TRMB Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20251121\|40.00C Delta0.9668 Imp Vol7.3346 Bid34.4 Gamma0.0026 Theoretical35.6 Ask36.8 Theta-1.0726 Intrinsic Value35.37 Volume0 Vega0.0029 Time Value-35.37 Open Interest0 Rho0.001 Delta / Theta-0.9014 TRMB Put 40.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolTRMB\|20251121\|40.00P Delta-0.0469 Imp Vol8.2607 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-1.5932 Intrinsic Value-35.37 Volume0 Vega0.0039 Time Value35.38 Open Interest5 Rho-0.0001 Delta / Theta0.0295
					75.37	Price @ Nov 20, 2025 20:13 GMT
0.1	-50%	0	0.2	1	80.00	4.5	0%	3.7	5.6	0
TRMB Call 80.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -50% SymbolTRMB\|20251121\|80.00C Delta0.0722 Imp Vol0.804 Bid0 Gamma0.0435 Theoretical0.1 Ask0.2 Theta-0.2181 Intrinsic Value-4.63 Volume1 Vega0.0054 Time Value4.73 Open Interest1,124 Rho0.0001 Delta / Theta-0.3312 TRMB Put 80.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolTRMB\|20251121\|80.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.63 Volume0 Vega0 Time Value-0.13 Open Interest208 Rho0 Delta / Theta0
0.04	0%	0	0.75	0	85.00	6.45	0%	8.1	10.6	0
TRMB Call 85.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolTRMB\|20251121\|85.00C Delta0.166 Imp Vol2.2806 Bid0 Gamma0.0278 Theoretical0.75 Ask0.75 Theta-1.1191 Intrinsic Value-9.63 Volume0 Vega0.0098 Time Value9.67 Open Interest2,025 Rho0.0003 Delta / Theta-0.1483 TRMB Put 85.00 Exp: Nov 21, 2025 Last: 6.45 Chg.: 0% SymbolTRMB\|20251121\|85.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.63 Volume0 Vega0 Time Value-3.18 Open Interest11 Rho0 Delta / Theta0
1.3	0%	0	1	0	90.00	8.1	0%	13.4	15.9	0
TRMB Call 90.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolTRMB\|20251121\|90.00C Delta0.1616 Imp Vol3.21 Bid0 Gamma0.0194 Theoretical1 Ask1 Theta-1.5475 Intrinsic Value-14.63 Volume0 Vega0.0096 Time Value15.93 Open Interest810 Rho0.0003 Delta / Theta-0.1044 TRMB Put 90.00 Exp: Nov 21, 2025 Last: 8.1 Chg.: 0% SymbolTRMB\|20251121\|90.00P Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-6.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,261.35	-12.85	-0.24%
NSE All Share	143,854.39	-332.64	-0.23%
US 30	45,979.2	+226.9	+0.50%
US 500	6,554.0	+15.0	+0.23%
FTSE 100	9,502.65	-25.00	-0.26%
DAX	23,162.13	-146.33	-0.63%
South Africa Top 40	101,232.67	-3115.31	-2.99%

Brent Oil	62.31	-1.07	-1.69%
Crude Oil WTI	57.82	-1.18	-2.00%
Gold	4,038.69	-21.31	-0.52%
Silver	48.520	-1.781	-3.54%
Copper	4.9475	-0.0210	-0.42%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5440	-0.0450	-0.98%
Germany 10Y	2.6884	-0.0306	-1.13%
U.S. 10Y	4.068	-0.037	-0.90%
U.S. 5Y	3.630	-0.043	-1.17%
U.S. 2Y	3.522	-0.036	-1.01%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.45	-0.40	-0.67%
UBA	37.70	+0.70	+1.89%
First HoldCo	30.20	+0.10	+0.33%
Guaranty Trust Holding	83.65	-0.35	-0.42%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	569.10	+34.50	+6.45%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	74.82	-0.94	-1.24%
JP Morgan US Smal.	2.722	+0.021	+0.78%
APS Regular Incom.	1.056	-0.011	-1.03%
John Hancock Vari.	66.440	-1.040	-1.54%
Sparinvest INDEX .	142.050	-0.013	-0.01%
Societe Generale .	4.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	69.95	+2.42%	43.66M
Fidelitybk	19.050	+0.26%	21.43M
Guaranty Trust Holding	83.65	-0.42%	19.12M
Zenith Bank	59.45	-0.67%	8.25M
MTN Nigeria	468.70	-1.33%	1.43M
Aradel Holdings	680.00	-2.86%	405.60K
Presco	1,409.70	-2.78%	81.84K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.88K
Multverse	11.05	+9.95%	12.68K
SCOA Nigeria	7.800	+9.86%	17.49K
Transexpr	2.36	+9.77%	1.89K
Neimeth	5.40	+9.09%	549.53K
Academy Press	7.30	+8.96%	7.05K
McNichols	2.78	+8.17%	99.70K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	601.00
Betaglas	333.00	-10.00%	53.41K
Total Nig	576.00	-10.00%	930.00
BUA Cement	151.20	-10.00%	102.21K
Eternaoil	31.95	-10.00%	47.73K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.05K
Transcorp Power	277.10	-9.97%	0.53K