Breaking News

Trimble Inc (TRMB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.88 -1.97 -2.38%

12/09 - Closed. Currency in USD

After Hours

80.88

-0.01

-0.01%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,027,635
Bid/Ask: 0.00 / 0.00
Day's Range: 80.46 - 82.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	42.9	0	40.00	0	0%	0	2.15	0
TRMB Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250919\|40.00C Delta0 Imp Vol0 Bid38.9 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value40.88 Volume0 Vega0 Time Value-40.88 Open Interest0 Rho0 Delta / Theta0 TRMB Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250919\|40.00P Delta-0.0735 Imp Vol4.8159 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.5793 Intrinsic Value-40.88 Volume0 Vega0.0145 Time Value40.88 Open Interest0 Rho-0.0012 Delta / Theta0.1269
0	0%	33.9	37.9	0	45.00	0	0%	0	2.15	0
TRMB Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250919\|45.00C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask37.9 Theta0 Intrinsic Value35.88 Volume0 Vega0 Time Value-35.88 Open Interest0 Rho0 Delta / Theta0 TRMB Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250919\|45.00P Delta-0.0857 Imp Vol4.1571 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.5614 Intrinsic Value-35.88 Volume0 Vega0.0162 Time Value35.88 Open Interest0 Rho-0.0014 Delta / Theta0.1526
0	0%	28.9	32.9	0	50.00	0	0%	0	2.15	0
TRMB Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250919\|50.00C Delta0 Imp Vol0 Bid28.9 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value30.88 Volume0 Vega0 Time Value-30.88 Open Interest0 Rho0 Delta / Theta0 TRMB Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250919\|50.00P Delta-0.0999 Imp Vol3.5665 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.5396 Intrinsic Value-30.88 Volume0 Vega0.0182 Time Value30.88 Open Interest0 Rho-0.0015 Delta / Theta0.1852
					80.88	Price @ Sep 13, 2025 21:08 GMT
0.1	-83.33%	0	0.5	8	85.00	5	0%	2.1	5.5	0
TRMB Call 85.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -83.33% SymbolTRMB\|20250919\|85.00C Delta0.0802 Imp Vol0.2688 Bid0 Gamma0.0534 Theoretical0.1 Ask0.5 Theta-0.0353 Intrinsic Value-4.12 Volume8 Vega0.0154 Time Value4.22 Open Interest423 Rho0.001 Delta / Theta-2.2682 TRMB Put 85.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolTRMB\|20250919\|85.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.12 Volume0 Vega0 Time Value0.88 Open Interest6 Rho0 Delta / Theta0
0.09	0%	0	0.1	0	90.00	7.45	0%	7.1	11.1	0
TRMB Call 90.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolTRMB\|20250919\|90.00C Delta0.0485 Imp Vol0.4894 Bid0 Gamma0.0198 Theoretical0.1 Ask0.1 Theta-0.043 Intrinsic Value-9.12 Volume0 Vega0.0104 Time Value9.21 Open Interest89 Rho0.0006 Delta / Theta-1.127 TRMB Put 90.00 Exp: Sep 19, 2025 Last: 7.45 Chg.: 0% SymbolTRMB\|20250919\|90.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.12 Volume0 Vega0 Time Value-1.67 Open Interest1 Rho0 Delta / Theta0
0.69	0%	0	2.15	0	95.00	0	0%	12.1	16	0
TRMB Call 95.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: 0% SymbolTRMB\|20250919\|95.00C Delta0.2446 Imp Vol1.5763 Bid0 Gamma0.0192 Theoretical2.15 Ask2.15 Theta-0.4299 Intrinsic Value-14.12 Volume0 Vega0.0326 Time Value14.81 Open Interest8 Rho0.0029 Delta / Theta-0.5689 TRMB Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250919\|95.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.12 Volume0 Vega0 Time Value-14.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,912.5	+78.3	+0.17%
US 500	6,595.1	+10.8	+0.16%
FTSE 100	9,284.75	+1.46	+0.02%
DAX	23,808.74	+120.13	+0.51%
South Africa Top 40	96,869.12	-167.46	-0.17%

Brent Oil	67.27	+0.28	+0.42%
Crude Oil WTI	62.99	+0.30	+0.48%
Gold	3,681.50	-4.90	-0.13%
Silver	42.745	-0.085	-0.20%
Copper	4.6640	+0.0120	+0.26%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6520	-0.0260	-0.56%
Germany 10Y	2.6968	-0.0172	-0.63%
U.S. 10Y	4.075	+0.016	+0.39%
U.S. 5Y	3.632	+0.007	+0.19%
U.S. 2Y	3.558	0.000	0.00%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	80.88	-1.97	-2.38%
AXA World Funds -.	257.800	-3.790	-1.45%
BMO Emerging Mark.	23.978	-0.002	-0.01%
BB ÍNDICE BOVESPA.	10.90	-0.07	-0.64%
CVT	27,650.0	0.0	0.00%
NZT	1.180	-0.010	-0.84%
DSP BlackRock Mic.	197.666	+0.180	+0.09%
SMTAM DC Japan Bo.	11,122.000	-3.000	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M