Breaking News

Trimble Inc (TRMB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.52 +1.09 +1.34%

- Closed. Currency in USD

After Hours

83.00

+0.48

+0.58%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,775,714
Bid/Ask: 0.00 / 0.00
Day's Range: 80.27 - 82.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	53.6	0	30.00	0.15	0%	0	0.75	0
TRMB Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250815\|30.00C Delta0.966 Imp Vol2.6691 Bid50.7 Gamma0.0013 Theoretical53.6 Ask53.6 Theta-0.0919 Intrinsic Value52.52 Volume0 Vega0.016 Time Value-52.52 Open Interest0 Rho0.0172 Delta / Theta-10.5086 TRMB Put 30.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolTRMB\|20250815\|30.00P Delta-0.0182 Imp Vol2.1842 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0429 Intrinsic Value-52.52 Volume0 Vega0.0095 Time Value52.67 Open Interest2 Rho-0.0012 Delta / Theta0.4251
0	0%	45.6	48.7	0	35.00	0	0%	0	0.15	0
TRMB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250815\|35.00C Delta0.9581 Imp Vol2.3505 Bid45.6 Gamma0.0018 Theoretical48.7 Ask48.7 Theta-0.0963 Intrinsic Value47.52 Volume0 Vega0.0189 Time Value-47.52 Open Interest0 Rho0.02 Delta / Theta-9.9479 TRMB Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250815\|35.00P Delta-0.0066 Imp Vol1.4649 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0119 Intrinsic Value-47.52 Volume0 Vega0.0039 Time Value47.52 Open Interest0 Rho-0.0004 Delta / Theta0.5555
0	0%	40.8	43.6	0	40.00	0	0%	0	0.75	0
TRMB Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250815\|40.00C Delta0.9543 Imp Vol1.9766 Bid40.8 Gamma0.0023 Theoretical43.6 Ask43.6 Theta-0.0878 Intrinsic Value42.52 Volume0 Vega0.0203 Time Value-42.52 Open Interest4 Rho0.0231 Delta / Theta-10.864 TRMB Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250815\|40.00P Delta-0.0249 Imp Vol1.6161 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-42.52 Volume0 Vega0.0123 Time Value42.52 Open Interest0 Rho-0.0015 Delta / Theta0.604
					82.52	Price @ Jul 22, 2025 20:12 GMT
1.35	-2.88%	1.65	2	5	85.00	4.4	0%	3.9	4.3	0
TRMB Call 85.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -2.88% SymbolTRMB\|20250815\|85.00C Delta0.3911 Imp Vol0.3277 Bid1.65 Gamma0.0554 Theoretical1.83 Ask2 Theta-0.0591 Intrinsic Value-2.48 Volume5 Vega0.0812 Time Value3.83 Open Interest991 Rho0.02 Delta / Theta-6.6185 TRMB Put 85.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolTRMB\|20250815\|85.00P Delta-0.6138 Imp Vol0.3289 Bid3.9 Gamma0.0556 Theoretical4.1 Ask4.3 Theta-0.0503 Intrinsic Value2.48 Volume0 Vega0.0808 Time Value1.92 Open Interest5 Rho-0.0281 Delta / Theta12.215
0.65	30%	0.1	0.7	6	90.00	0	0%	7.6	10	0
TRMB Call 90.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 30% SymbolTRMB\|20250815\|90.00C Delta0.1761 Imp Vol0.3363 Bid0.1 Gamma0.0364 Theoretical0.65 Ask0.7 Theta-0.04 Intrinsic Value-7.48 Volume6 Vega0.0548 Time Value8.13 Open Interest936 Rho0.0091 Delta / Theta-4.4013 TRMB Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250815\|90.00P Delta-0.7396 Imp Vol0.4762 Bid7.6 Gamma0.0327 Theoretical8.8 Ask10 Theta-0.0619 Intrinsic Value7.48 Volume0 Vega0.0685 Time Value-7.48 Open Interest0 Rho-0.0336 Delta / Theta11.9529
0	0%	0	0.75	0	95.00	0	0%	11.4	14.1	0
TRMB Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250815\|95.00C Delta0.0979 Imp Vol0.4001 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.0314 Intrinsic Value-12.48 Volume0 Vega0.0366 Time Value12.48 Open Interest9 Rho0.0051 Delta / Theta-3.1181 TRMB Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20250815\|95.00P Delta-0.9024 Imp Vol0.4189 Bid11.4 Gamma0.0202 Theoretical12.75 Ask14.1 Theta-0.026 Intrinsic Value12.48 Volume0 Vega0.0359 Time Value-12.48 Open Interest0 Rho-0.0292 Delta / Theta34.6432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,653.5	+151.3	+0.34%
US 500	6,327.4	+17.8	+0.28%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.92	+0.33	+0.48%
Crude Oil WTI	65.62	+0.31	+0.47%
Gold	3,435.10	-8.60	-0.25%
Silver	39.695	+0.140	+0.35%
Copper	5.7833	+0.0155	+0.27%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.365	+0.029	+0.67%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.848	+0.017	+0.44%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	82.52	+1.09	+1.34%
6857	11,375.0	+30.0	+0.26%
PGIM US Large-Cap.	27.92	+0.02	+0.07%
XRP IDR	57,001.0	+401.0	+0.71%
002742	4.84	+0.03	+0.62%
Nomura Global REI.	7,899.000	+34.000	+0.43%
SCB	123.00	+1.50	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M