Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.10 -0.78 -1.15%

15:45:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,446
Bid/Ask: 0.00 / 0.00
Day's Range: 66.72 - 68.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.05	0%	26.7	29.3	0	40.00	0	0%	0	0.75	0
TRMB Call 40.00 Exp: Feb 20, 2026 Last: 41.05 Chg.: 0% SymbolTRMB\|20260220\|40.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask29.3 Theta0 Intrinsic Value27.85 Volume0 Vega0 Time Value13.2 Open Interest1 Rho0 Delta / Theta0 TRMB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|40.00P Delta-0.0574 Imp Vol1.7304 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0831 Intrinsic Value-27.85 Volume0 Vega0.0174 Time Value27.85 Open Interest0 Rho-0.0021 Delta / Theta0.6912
0	0%	22	24.3	0	45.00	0.35	0%	0	0.75	0
TRMB Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|45.00C Delta0.9833 Imp Vol0.9211 Bid22 Gamma0.003 Theoretical23.15 Ask24.3 Theta-0.0204 Intrinsic Value22.85 Volume0 Vega0.0063 Time Value-22.85 Open Interest0 Rho0.0215 Delta / Theta-48.2567 TRMB Put 45.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTRMB\|20260220\|45.00P Delta-0.0698 Imp Vol1.4129 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0789 Intrinsic Value-22.85 Volume0 Vega0.0202 Time Value23.2 Open Interest1 Rho-0.0025 Delta / Theta0.885
0	0%	16.7	19.4	0	50.00	0	0%	0	0.75	0
TRMB Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|50.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value17.85 Volume0 Vega0 Time Value-17.85 Open Interest0 Rho0 Delta / Theta0 TRMB Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|50.00P Delta-0.0865 Imp Vol1.1234 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.0737 Intrinsic Value-17.85 Volume0 Vega0.0238 Time Value17.85 Open Interest0 Rho-0.003 Delta / Theta1.1741
					67.85	Price @ Feb 02, 2026 20:13 GMT
1.8	5.88%	1.6	2.1	12	70.00	3.65	-13.1%	3.4	3.8	24
TRMB Call 70.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 5.88% SymbolTRMB\|20260220\|70.00C Delta0.4059 Imp Vol0.4325 Bid1.6 Gamma0.0594 Theoretical1.8 Ask2.1 Theta-0.0729 Intrinsic Value-2.15 Volume12 Vega0.0585 Time Value3.95 Open Interest370 Rho0.0127 Delta / Theta-5.5673 TRMB Put 70.00 Exp: Feb 20, 2026 Last: 3.65 Chg.: -13.1% SymbolTRMB\|20260220\|70.00P Delta-0.5997 Imp Vol0.4227 Bid3.4 Gamma0.0609 Theoretical3.65 Ask3.8 Theta-0.0648 Intrinsic Value2.15 Volume24 Vega0.0583 Time Value1.5 Open Interest87 Rho-0.0179 Delta / Theta9.2502
0.6	33.33%	0.5	0.8	5	75.00	7.62	0%	6.6	8.4	0
TRMB Call 75.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 33.33% SymbolTRMB\|20260220\|75.00C Delta0.1748 Imp Vol0.4414 Bid0.5 Gamma0.0387 Theoretical0.6 Ask0.8 Theta-0.0488 Intrinsic Value-7.15 Volume5 Vega0.0389 Time Value7.75 Open Interest199 Rho0.0056 Delta / Theta-3.5815 TRMB Put 75.00 Exp: Feb 20, 2026 Last: 7.62 Chg.: 0% SymbolTRMB\|20260220\|75.00P Delta-0.8328 Imp Vol0.4372 Bid6.6 Gamma0.0386 Theoretical7.5 Ask8.4 Theta-0.0414 Intrinsic Value7.15 Volume0 Vega0.0376 Time Value0.47 Open Interest244 Rho-0.0213 Delta / Theta20.109
0.31	0%	0.1	0.75	0	80.00	12.22	0%	11.1	13.2	0
TRMB Call 80.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolTRMB\|20260220\|80.00C Delta0.1094 Imp Vol0.5613 Bid0.1 Gamma0.0221 Theoretical0.43 Ask0.75 Theta-0.0448 Intrinsic Value-12.15 Volume0 Vega0.0283 Time Value12.46 Open Interest648 Rho0.0035 Delta / Theta-2.4429 TRMB Put 80.00 Exp: Feb 20, 2026 Last: 12.22 Chg.: 0% SymbolTRMB\|20260220\|80.00P Delta-0.9367 Imp Vol0.4764 Bid11.1 Gamma0.0179 Theoretical12.15 Ask13.2 Theta-0.0208 Intrinsic Value12.15 Volume0 Vega0.0185 Time Value0.07 Open Interest102 Rho-0.018 Delta / Theta44.9994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,001.66	+20.22	+0.34%
NSE All Share	165,901.56	+516.96	+0.31%
US 30	49,594.4	+186.7	+0.38%
US 500	6,974.4	-2.1	-0.03%
FTSE 100	10,257.55	-84.01	-0.81%
DAX	24,779.75	-5.17	-0.02%
South Africa Top 40	112,306.84	+1378.45	+1.24%

Brent Oil	66.82	+0.52	+0.78%
Crude Oil WTI	62.78	+0.64	+1.03%
Gold	4,940.66	+288.06	+6.19%
Silver	88.155	+11.146	+14.47%
Copper	6.0748	+0.2493	+4.28%
London Cocoa	2,997.00	+84.00	+2.88%
London Wheat	164.25	-0.30	-0.18%

Nigeria 10Y	16.879	+0.000	+0.00%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5150	+0.0070	+0.16%
Germany 10Y	2.8953	+0.0283	+0.99%
U.S. 10Y	4.286	+0.008	+0.19%
U.S. 5Y	3.854	+0.019	+0.50%
U.S. 2Y	3.588	+0.018	+0.50%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	73.20	+1.70	+2.38%
UBA	43.00	-1.30	-2.93%
First HoldCo	44.35	+3.30	+8.04%
Guaranty Trust Holding	99.50	+0.70	+0.71%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	644.00	+9.00	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	67.10	-0.78	-1.15%
	ZRO/BTC	0.00002315	-0.00000011	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	18.32M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M