Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.98 -1.06 -1.63%

05/02 - Closed. Currency in USD

After Hours

64.10

+0.12

+0.19%

0:05:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,905,687
Bid/Ask: 0.00 / 0.00
Day's Range: 63.52 - 65.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.05	0%	22.6	25.8	0	40.00	0	0%	0	0.75	0
TRMB Call 40.00 Exp: Feb 20, 2026 Last: 41.05 Chg.: 0% SymbolTRMB\|20260220\|40.00C Delta0.9772 Imp Vol1.2416 Bid22.6 Gamma0.0034 Theoretical24.2 Ask25.8 Theta-0.0329 Intrinsic Value24.21 Volume0 Vega0.007 Time Value16.84 Open Interest1 Rho0.0158 Delta / Theta-29.6956 TRMB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|40.00P Delta-0.0655 Imp Vol1.7437 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0958 Intrinsic Value-24.21 Volume0 Vega0.0166 Time Value24.21 Open Interest0 Rho-0.0019 Delta / Theta0.6844
0	0%	17.2	21.1	0	45.00	0.35	0%	0	0.75	0
TRMB Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|45.00C Delta0.9796 Imp Vol0.8923 Bid17.2 Gamma0.0043 Theoretical19.15 Ask21.1 Theta-0.0234 Intrinsic Value19.21 Volume0 Vega0.0064 Time Value-19.21 Open Interest0 Rho0.0179 Delta / Theta-41.9229 TRMB Put 45.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTRMB\|20260220\|45.00P Delta-0.0813 Imp Vol1.3887 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0898 Intrinsic Value-19.21 Volume0 Vega0.0195 Time Value19.56 Open Interest1 Rho-0.0023 Delta / Theta0.9052
0	0%	12.7	15.9	0	50.00	0	0%	0	0.75	0
TRMB Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|50.00C Delta0.9486 Imp Vol0.7894 Bid12.7 Gamma0.0103 Theoretical14.3 Ask15.9 Theta-0.0406 Intrinsic Value14.21 Volume0 Vega0.0137 Time Value-14.21 Open Interest0 Rho0.0191 Delta / Theta-23.3436 TRMB Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|50.00P Delta-0.1039 Imp Vol1.0622 Bid0 Gamma0.0131 Theoretical0.75 Ask0.75 Theta-0.0822 Intrinsic Value-14.21 Volume0 Vega0.0234 Time Value14.21 Open Interest0 Rho-0.0028 Delta / Theta1.2638
					64.21	Price @ Feb 05, 2026 20:13 GMT
2.4	-5.88%	2.1	2.55	1	65.00	3.2	12.28%	3	3.4	6
TRMB Call 65.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: -5.88% SymbolTRMB\|20260220\|65.00C Delta0.4708 Imp Vol0.5439 Bid2.1 Gamma0.0564 Theoretical2.4 Ask2.55 Theta-0.0963 Intrinsic Value-0.79 Volume1 Vega0.0516 Time Value3.19 Open Interest67 Rho0.0114 Delta / Theta-4.887 TRMB Put 65.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 12.28% SymbolTRMB\|20260220\|65.00P Delta-0.5339 Imp Vol0.5205 Bid3 Gamma0.0613 Theoretical3.2 Ask3.4 Theta-0.0863 Intrinsic Value0.79 Volume6 Vega0.0515 Time Value2.41 Open Interest864 Rho-0.013 Delta / Theta6.1889
0.8	-15.79%	0.55	0.85	7	70.00	6.1	0%	5.2	8	0
TRMB Call 70.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -15.79% SymbolTRMB\|20260220\|70.00C Delta0.2173 Imp Vol0.522 Bid0.55 Gamma0.0434 Theoretical0.8 Ask0.85 Theta-0.0677 Intrinsic Value-5.79 Volume7 Vega0.0381 Time Value6.59 Open Interest386 Rho0.0054 Delta / Theta-3.2113 TRMB Put 70.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolTRMB\|20260220\|70.00P Delta-0.8038 Imp Vol0.4882 Bid5.2 Gamma0.0642 Theoretical6.6 Ask8 Theta-0.0541 Intrinsic Value5.79 Volume0 Vega0.0358 Time Value0.31 Open Interest110 Rho-0.0171 Delta / Theta14.8464
0.3	-25%	0.15	0.65	4	75.00	7.5	0%	9.2	13	0
TRMB Call 75.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -25% SymbolTRMB\|20260220\|75.00C Delta0.0925 Imp Vol0.5612 Bid0.15 Gamma0.0228 Theoretical0.3 Ask0.65 Theta-0.0408 Intrinsic Value-10.79 Volume4 Vega0.0215 Time Value11.09 Open Interest218 Rho0.0023 Delta / Theta-2.2683 TRMB Put 75.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolTRMB\|20260220\|75.00P Delta-0.9475 Imp Vol0.4834 Bid9.2 Gamma0.0177 Theoretical11.1 Ask13 Theta-0.0188 Intrinsic Value10.79 Volume0 Vega0.0137 Time Value-3.29 Open Interest244 Rho-0.0133 Delta / Theta50.4079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	48,779.3	-129.1	-0.26%
US 500	6,768.6	-29.5	-0.43%
FTSE 100	10,309.22	-93.12	-0.90%
DAX	24,491.06	-111.98	-0.46%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	67.35	-0.04	-0.06%
Crude Oil WTI	63.05	-0.08	-0.13%
Gold	4,792.36	-5.14	-0.11%
Silver	70.063	-0.326	-0.46%
Copper	5.7385	+0.0190	+0.33%
London Cocoa	3,066.00	+0.00	+0.00%
London Wheat	165.20	+0.00	+0.00%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5660	+0.0050	+0.11%
Germany 10Y	2.8434	-0.0186	-0.65%
U.S. 10Y	4.176	-0.032	-0.76%
U.S. 5Y	3.727	-0.106	-2.77%
U.S. 2Y	3.461	-0.098	-2.75%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	63.98	-1.06	-1.63%
CTGO	25.6	-2.0	-7.36%
VIMASOL INVERSION.	1.811	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M