Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.80 -0.62 -0.76%

19:51:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 452,926
Bid/Ask: 0.00 / 0.00
Day's Range: 80.77 - 82.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	53.2	0	30.00	0.16	0%	0	0.75	0
TRMB Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20251121\|30.00C Delta0.9848 Imp Vol2.0005 Bid49.5 Gamma0.0009 Theoretical51.35 Ask53.2 Theta-0.0357 Intrinsic Value50.87 Volume0 Vega0.0081 Time Value-50.87 Open Interest0 Rho0.0195 Delta / Theta-27.5575 TRMB Put 30.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolTRMB\|20251121\|30.00P Delta-0.0296 Imp Vol2.4228 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0687 Intrinsic Value-50.87 Volume0 Vega0.0142 Time Value51.03 Open Interest3 Rho-0.002 Delta / Theta0.4301
0	0%	44.4	48.3	0	35.00	0	0%	0	0.75	0
TRMB Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20251121\|35.00C Delta0.9828 Imp Vol1.6999 Bid44.4 Gamma0.0012 Theoretical46.35 Ask48.3 Theta-0.0345 Intrinsic Value45.87 Volume0 Vega0.009 Time Value-45.87 Open Interest0 Rho0.0228 Delta / Theta-28.5066 TRMB Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20251121\|35.00P Delta-0.0347 Imp Vol2.0842 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0675 Intrinsic Value-45.87 Volume0 Vega0.0163 Time Value45.87 Open Interest2 Rho-0.0023 Delta / Theta0.5146
0	0%	40.4	43.3	0	40.00	0.01	0%	0	0.75	0
TRMB Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20251121\|40.00C Delta0.9595 Imp Vol1.7918 Bid40.4 Gamma0.0023 Theoretical41.85 Ask43.3 Theta-0.0701 Intrinsic Value40.87 Volume0 Vega0.0185 Time Value-40.87 Open Interest0 Rho0.0246 Delta / Theta-13.6784 TRMB Put 40.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolTRMB\|20251121\|40.00P Delta-0.0406 Imp Vol1.7923 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0658 Intrinsic Value-40.87 Volume0 Vega0.0185 Time Value40.88 Open Interest5 Rho-0.0026 Delta / Theta0.6164
					80.87	Price @ Oct 27, 2025 18:43 GMT
1.85	-10.19%	1.8	1.9	36	85.00	6.45	0%	5.2	5.7	0
TRMB Call 85.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: -10.19% SymbolTRMB\|20251121\|85.00C Delta0.3484 Imp Vol0.3943 Bid1.8 Gamma0.0443 Theoretical1.85 Ask1.9 Theta-0.0648 Intrinsic Value-4.13 Volume36 Vega0.0784 Time Value5.98 Open Interest605 Rho0.0181 Delta / Theta-5.3801 TRMB Put 85.00 Exp: Nov 21, 2025 Last: 6.45 Chg.: 0% SymbolTRMB\|20251121\|85.00P Delta-0.6699 Imp Vol0.368 Bid5.2 Gamma0.047 Theoretical5.45 Ask5.7 Theta-0.0513 Intrinsic Value4.13 Volume0 Vega0.0766 Time Value2.32 Open Interest31 Rho-0.0311 Delta / Theta13.0677
0.89	0%	0.55	1	0	90.00	8.1	0%	8.1	10.2	0
TRMB Call 90.00 Exp: Nov 21, 2025 Last: 0.89 Chg.: 0% SymbolTRMB\|20251121\|90.00C Delta0.1771 Imp Vol0.4008 Bid0.55 Gamma0.0306 Theoretical0.78 Ask1 Theta-0.0457 Intrinsic Value-9.13 Volume0 Vega0.0551 Time Value10.02 Open Interest742 Rho0.0093 Delta / Theta-3.8791 TRMB Put 90.00 Exp: Nov 21, 2025 Last: 8.1 Chg.: 0% SymbolTRMB\|20251121\|90.00P Delta-0.9158 Imp Vol0.2986 Bid8.1 Gamma0.0256 Theoretical9.15 Ask10.2 Theta-0.0148 Intrinsic Value9.13 Volume0 Vega0.0319 Time Value-1.03 Open Interest2 Rho-0.0255 Delta / Theta61.6783
0.4	0%	0.15	0.75	0	95.00	0	0%	12.2	14.4	0
TRMB Call 95.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolTRMB\|20251121\|95.00C Delta0.1032 Imp Vol0.4529 Bid0.15 Gamma0.0187 Theoretical0.45 Ask0.75 Theta-0.0354 Intrinsic Value-14.13 Volume0 Vega0.0381 Time Value14.53 Open Interest287 Rho0.0054 Delta / Theta-2.9186 TRMB Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRMB\|20251121\|95.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value14.13 Volume0 Vega0 Time Value-14.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,469.4	+262.3	+0.56%
US 500	6,863.6	+71.9	+1.06%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.08	-0.12	-0.18%
Crude Oil WTI	61.50	0.00	0.00%
Gold	4,021.84	-115.96	-2.80%
Silver	46.985	-1.601	-3.30%
Copper	5.1600	+0.0375	+0.73%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6160	-0.0020	-0.08%
U.S. 10Y	3.997	0.000	0.00%
U.S. 5Y	3.618	+0.016	+0.44%
U.S. 2Y	3.503	+0.019	+0.55%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	80.80	-0.62	-0.76%
ICBCCS China Prud.	1.000	0.000	0%
CVT	27,900.0	0.0	0.00%
DSP BlackRock Mic.	193.835	-0.337	-0.17%
Exnbktlkhccpxpab6.	1,002.750	0.000	0.00%
ASTC	4.1000	+0.0400	+0.99%
CRUS	132.82	+2.22	+1.70%
TINCC	10.30	-0.02	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M