Breaking News

Trinet Grou (TNET)

	Symbol	Exchange	Currency
	TNET	NYSE	USD	Real-time
	TN3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.10 +2.27 +3.30%

16:45:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 187,813
Bid/Ask: 0.00 / 0.00
Day's Range: 68.83 - 71.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trinet Grou Option Chain

Get free option data for TNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinet Grou options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.6	0	60.00	0	0%	0	0.4	0
TNET Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNET\|20250815\|60.00C Delta0.8932 Imp Vol0.6271 Bid9.8 Gamma0.0186 Theoretical11.2 Ask12.6 Theta-0.0535 Intrinsic Value11.06 Volume0 Vega0.0287 Time Value-11.06 Open Interest10 Rho0.0256 Delta / Theta-16.6959 TNET Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNET\|20250815\|60.00P Delta-0.0585 Imp Vol0.4877 Bid0 Gamma0.0153 Theoretical0.2 Ask0.4 Theta-0.0245 Intrinsic Value-11.06 Volume0 Vega0.0183 Time Value11.06 Open Interest32 Rho-0.002 Delta / Theta2.3889
6.68	6.68%	5.9	6.7	1	65.00	0.47	0.47%	0.35	0.55	3
TNET Call 65.00 Exp: Aug 15, 2025 Last: 6.68 Chg.: 6.68% SymbolTNET\|20250815\|65.00C Delta0.7886 Imp Vol0.5058 Bid5.9 Gamma0.0364 Theoretical6.68 Ask6.7 Theta-0.067 Intrinsic Value6.06 Volume1 Vega0.0452 Time Value0.62 Open Interest97 Rho0.0242 Delta / Theta-11.7654 TNET Put 65.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 0.47% SymbolTNET\|20250815\|65.00P Delta-0.1483 Imp Vol0.3769 Bid0.35 Gamma0.0392 Theoretical0.47 Ask0.55 Theta-0.0372 Intrinsic Value-6.06 Volume3 Vega0.0363 Time Value6.53 Open Interest49 Rho-0.0049 Delta / Theta3.9882
2.69	2.69%	2.35	2.95	3	70.00	2.32	2.32%	1.55	2.2	3
TNET Call 70.00 Exp: Aug 15, 2025 Last: 2.69 Chg.: 2.69% SymbolTNET\|20250815\|70.00C Delta0.5631 Imp Vol0.3746 Bid2.35 Gamma0.067 Theoretical2.69 Ask2.95 Theta-0.0669 Intrinsic Value1.06 Volume3 Vega0.0617 Time Value1.63 Open Interest232 Rho0.0183 Delta / Theta-8.4162 TNET Put 70.00 Exp: Aug 15, 2025 Last: 2.32 Chg.: 2.32% SymbolTNET\|20250815\|70.00P Delta-0.4358 Imp Vol0.3534 Bid1.55 Gamma0.0712 Theoretical1.875 Ask2.2 Theta-0.0583 Intrinsic Value-1.06 Volume3 Vega0.0617 Time Value3.38 Open Interest4 Rho-0.014 Delta / Theta7.4701
					71.06	Price @ Jul 28, 2025 15:26 GMT
0	0%	0.4	0.95	0	75.00	0	0%	4.5	6.2	0
TNET Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNET\|20250815\|75.00C Delta0.2272 Imp Vol0.3392 Bid0.4 Gamma0.0567 Theoretical0.675 Ask0.95 Theta-0.0457 Intrinsic Value-3.94 Volume0 Vega0.0473 Time Value3.94 Open Interest28 Rho0.0076 Delta / Theta-4.9735 TNET Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNET\|20250815\|75.00P Delta-0.7289 Imp Vol0.4113 Bid4.5 Gamma0.0517 Theoretical5.35 Ask6.2 Theta-0.0557 Intrinsic Value3.94 Volume0 Vega0.0518 Time Value-3.94 Open Interest5 Rho-0.0216 Delta / Theta13.0828
0	0%	0	1.1	0	80.00	0	0%	8.6	11.1	0
TNET Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNET\|20250815\|80.00C Delta0.1439 Imp Vol0.4984 Bid0 Gamma0.029 Theoretical0.55 Ask1.1 Theta-0.0499 Intrinsic Value-8.94 Volume0 Vega0.0355 Time Value8.94 Open Interest7 Rho0.0047 Delta / Theta-2.8831 TNET Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNET\|20250815\|80.00P Delta-0.8621 Imp Vol0.4933 Bid8.6 Gamma0.0289 Theoretical9.85 Ask11.1 Theta-0.0432 Intrinsic Value8.94 Volume0 Vega0.0343 Time Value-8.94 Open Interest0 Rho-0.0231 Delta / Theta19.9397
0.1	0.1%	0.1	0.35	516	85.00	0	0%	12.4	16	0
TNET Call 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0.1% SymbolTNET\|20250815\|85.00C Delta0.0367 Imp Vol0.4511 Bid0.1 Gamma0.0114 Theoretical0.1 Ask0.35 Theta-0.016 Intrinsic Value-13.94 Volume516 Vega0.0126 Time Value14.04 Open Interest165 Rho0.0012 Delta / Theta-2.2987 TNET Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTNET\|20250815\|85.00P Delta-0.7811 Imp Vol0.9466 Bid12.4 Gamma0.02 Theoretical16 Ask16 Theta-0.1169 Intrinsic Value13.94 Volume0 Vega0.0462 Time Value-13.94 Open Interest0 Rho-0.0264 Delta / Theta6.6824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNET Comments

Write your thoughts about Trinet Grou

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,903.5	+1.6	+0.00%
US 500	6,393.1	+4.5	+0.07%
FTSE 100	9,078.48	-41.83	-0.46%
DAX	23,957.14	-275.94	-1.14%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.06	+1.40	+2.07%
Crude Oil WTI	66.46	+1.30	+2.00%
Gold	3,371.12	-21.38	-0.63%
Silver	38.353	-0.013	-0.03%
Copper	5.6118	-0.1732	-2.99%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6510	+0.0190	+0.41%
Germany 10Y	2.6880	-0.0010	-0.04%
U.S. 10Y	4.413	+0.027	+0.62%
U.S. 5Y	3.980	+0.028	+0.71%
U.S. 2Y	3.934	+0.017	+0.43%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
TNET	71.10	+2.27	+3.30%
Manulife Monthly .	20.608	+0.106	+0.52%
IOCJY	0.784	0.000	0.00%
Noble PP STANLIB .	1.302	-0.000	-0.01%
ANUE	2,564.20	-85.80	-3.24%
BlackRock Pacific.	1,085.364	-6.620	-0.61%
Skandia Basic 2	168.700	+3.000	+1.81%
META	238	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M