Breaking News

Trinet Grou (TNET)

	Symbol	Exchange	Currency
	TNET	NYSE	USD	Real-time
	TN3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.02 -0.76 -1.31%

18:38:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 90,359
Bid/Ask: 0.00 / 0.00
Day's Range: 56.55 - 57.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trinet Grou Option Chain

Get free option data for TNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinet Grou options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.9	0	40.00	0.1	0%	0	2.2	0
TNET Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTNET\|20251219\|40.00C Delta0.9216 Imp Vol1.0372 Bid15.7 Gamma0.0094 Theoretical17.3 Ask18.9 Theta-0.0455 Intrinsic Value17.01 Volume0 Vega0.0214 Time Value-17.01 Open Interest0 Rho0.0234 Delta / Theta-20.2755 TNET Put 40.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolTNET\|20251219\|40.00P Delta-0.1475 Imp Vol1.5943 Bid0 Gamma0.0097 Theoretical2.2 Ask2.2 Theta-0.1084 Intrinsic Value-17.01 Volume0 Vega0.0342 Time Value17.11 Open Interest1 Rho-0.0066 Delta / Theta1.361
0	0%	10.5	13.6	0	45.00	0.6	0%	0	2.4	0
TNET Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTNET\|20251219\|45.00C Delta0.9257 Imp Vol0.6477 Bid10.5 Gamma0.0144 Theoretical12.05 Ask13.6 Theta-0.0282 Intrinsic Value12.01 Volume0 Vega0.0206 Time Value-12.01 Open Interest0 Rho0.0277 Delta / Theta-32.8577 TNET Put 45.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolTNET\|20251219\|45.00P Delta-0.1941 Imp Vol1.2735 Bid0 Gamma0.0146 Theoretical2.4 Ask2.4 Theta-0.103 Intrinsic Value-12.01 Volume0 Vega0.0408 Time Value12.61 Open Interest18 Rho-0.0083 Delta / Theta1.8836
0	0%	6	9.7	0	50.00	1.05	0%	0.1	2.8	0
TNET Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTNET\|20251219\|50.00C Delta0.8006 Imp Vol0.6324 Bid6 Gamma0.0297 Theoretical7.85 Ask9.7 Theta-0.0538 Intrinsic Value7.01 Volume0 Vega0.0413 Time Value-7.01 Open Interest0 Rho0.0257 Delta / Theta-14.8871 TNET Put 50.00 Exp: Dec 19, 2025 Last: 1.05 Chg.: 0% SymbolTNET\|20251219\|50.00P Delta-0.2192 Imp Vol0.709 Bid0.1 Gamma0.0281 Theoretical1.45 Ask2.8 Theta-0.0614 Intrinsic Value-7.01 Volume0 Vega0.0438 Time Value8.06 Open Interest13 Rho-0.0086 Delta / Theta3.5719
					57.01	Price @ Nov 24, 2025 17:25 GMT
1.2	0%	1	2	2	60.00	3.98	0%	2.25	5.5	2
TNET Call 60.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolTNET\|20251219\|60.00C Delta0.3205 Imp Vol0.4106 Bid1 Gamma0.0587 Theoretical1.2 Ask2 Theta-0.0444 Intrinsic Value-2.99 Volume2 Vega0.053 Time Value4.19 Open Interest16 Rho0.0116 Delta / Theta-7.2186 TNET Put 60.00 Exp: Dec 19, 2025 Last: 3.98 Chg.: 0% SymbolTNET\|20251219\|60.00P Delta-0.7388 Imp Vol0.3166 Bid2.25 Gamma0.0743 Theoretical3.98 Ask5.5 Theta-0.0284 Intrinsic Value2.99 Volume2 Vega0.048 Time Value0.99 Open Interest5 Rho-0.0237 Delta / Theta26.0083
0.4	0%	0.2	0.65	0	65.00	10.43	0%	7.3	10	0
TNET Call 65.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolTNET\|20251219\|65.00C Delta0.134 Imp Vol0.4454 Bid0.2 Gamma0.0327 Theoretical0.43 Ask0.65 Theta-0.0289 Intrinsic Value-7.99 Volume0 Vega0.032 Time Value8.39 Open Interest12 Rho0.0049 Delta / Theta-4.6383 TNET Put 65.00 Exp: Dec 19, 2025 Last: 10.43 Chg.: 0% SymbolTNET\|20251219\|65.00P Delta-0.8755 Imp Vol0.4344 Bid7.3 Gamma0.0323 Theoretical8.65 Ask10 Theta-0.024 Intrinsic Value7.99 Volume0 Vega0.0302 Time Value2.44 Open Interest25 Rho-0.0258 Delta / Theta36.5556
0.25	-16.67%	0	0.4	2	70.00	0	0%	11.7	14.6	0
TNET Call 70.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: -16.67% SymbolTNET\|20251219\|70.00C Delta0.0748 Imp Vol0.5312 Bid0 Gamma0.0179 Theoretical0.25 Ask0.4 Theta-0.0224 Intrinsic Value-12.99 Volume2 Vega0.0209 Time Value13.24 Open Interest7 Rho0.0027 Delta / Theta-3.3309 TNET Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTNET\|20251219\|70.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.99 Volume0 Vega0 Time Value-12.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TNET Comments

Write your thoughts about Trinet Grou

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,482.5	+236.9	+0.51%
US 500	6,699.3	+96.3	+1.46%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.33	+0.39	+0.63%
Crude Oil WTI	58.49	+0.68	+1.18%
Gold	4,129.95	+13.95	+0.34%
Silver	50.250	+0.337	+0.68%
Copper	5.0497	-0.0503	-0.99%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0080	-0.18%
Germany 10Y	2.6925	-0.0045	-0.17%
U.S. 10Y	4.040	-0.023	-0.57%
U.S. 5Y	3.612	-0.006	-0.17%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TNET	57.02	-0.76	-1.31%
HAIN	1.12	-0.04	-3.04%
Vontobel Call 3X .	0.945	+0.000	+0.00%
ACNB	48.23	-0.38	-0.78%
SAMBA Al Razeen	34.06	+0.01	+0.01%
MVCT	37.50	0.00	0.00%
Vector Fondo Mixt.	2.016	+0.017	+0.85%
Penn Series Fund .	55.410	+1.690	+3.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M