Breaking News

Trinity Industries Inc (TRN)

	Symbol	Exchange	Currency
	TRN	NYSE	USD	Real-time
	TRN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.37 +0.32 +1.18%

31/10 - Closed. Currency in USD

After Hours

27.37

-0.00

-0.00%

21:38:00 - Real-time Data

Type: Equity

Market: United States

Volume: 741,311
Bid/Ask: 0.00 / 0.00
Day's Range: 26.53 - 27.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trinity Industries Option Chain

Get free option data for TRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinity Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.7	0	15.00	0	0%	0	0.75	0
TRN Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRN\|20251121\|15.00C Delta0.9593 Imp Vol1.651 Bid11.4 Gamma0.0081 Theoretical12.55 Ask13.7 Theta-0.0216 Intrinsic Value12.37 Volume0 Vega0.0054 Time Value-12.37 Open Interest0 Rho0.0049 Delta / Theta-44.3299 TRN Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRN\|20251121\|15.00P Delta-0.0852 Imp Vol2.345 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-0.0584 Intrinsic Value-12.37 Volume0 Vega0.01 Time Value12.37 Open Interest0 Rho-0.0015 Delta / Theta1.4572
0	0%	10.4	11.8	0	16.00	0	0%	0	0.65	0
TRN Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRN\|20251121\|16.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.37 Volume0 Vega0 Time Value-11.37 Open Interest0 Rho0 Delta / Theta0 TRN Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRN\|20251121\|16.00P Delta-0.0869 Imp Vol2.0495 Bid0 Gamma0.012 Theoretical0.65 Ask0.65 Theta-0.0519 Intrinsic Value-11.37 Volume0 Vega0.0101 Time Value11.37 Open Interest0 Rho-0.0015 Delta / Theta1.6758
0	0%	9.4	10.8	0	17.00	0	0%	0	0.65	0
TRN Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRN\|20251121\|17.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.37 Volume0 Vega0 Time Value-10.37 Open Interest0 Rho0 Delta / Theta0 TRN Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTRN\|20251121\|17.00P Delta-0.0953 Imp Vol1.8679 Bid0 Gamma0.0141 Theoretical0.65 Ask0.65 Theta-0.0506 Intrinsic Value-10.37 Volume0 Vega0.0108 Time Value10.37 Open Interest0 Rho-0.0016 Delta / Theta1.883
					27.37	Price @ Nov 01, 2025 20:50 GMT
1.54	0%	0.45	0.95	0	28.00	1.4	0%	0.9	1.9	0
TRN Call 28.00 Exp: Nov 21, 2025 Last: 1.54 Chg.: 0% SymbolTRN\|20251121\|28.00C Delta0.4155 Imp Vol0.3814 Bid0.45 Gamma0.1594 Theoretical0.7 Ask0.95 Theta-0.0237 Intrinsic Value-0.63 Volume0 Vega0.0249 Time Value2.17 Open Interest63 Rho0.0052 Delta / Theta-17.5603 TRN Put 28.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolTRN\|20251121\|28.00P Delta-0.5747 Imp Vol0.4088 Bid0.9 Gamma0.1494 Theoretical1.4 Ask1.9 Theta-0.0255 Intrinsic Value0.63 Volume0 Vega0.025 Time Value0.77 Open Interest5 Rho-0.0082 Delta / Theta22.4986
0.91	0%	0.15	0.6	0	29.00	2.3	0%	0.65	2.55	0
TRN Call 29.00 Exp: Nov 21, 2025 Last: 0.91 Chg.: 0% SymbolTRN\|20251121\|29.00C Delta0.2678 Imp Vol0.3741 Bid0.15 Gamma0.1373 Theoretical0.38 Ask0.6 Theta-0.0196 Intrinsic Value-1.63 Volume0 Vega0.0211 Time Value2.54 Open Interest13 Rho0.0035 Delta / Theta-13.6352 TRN Put 29.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolTRN\|20251121\|29.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value0.67 Open Interest6 Rho0 Delta / Theta0
0.17	-86.92%	0.05	0.3	7	30.00	2.72	0%	2.25	3.3	0
TRN Call 30.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: -86.92% SymbolTRN\|20251121\|30.00C Delta0.1477 Imp Vol0.361 Bid0.05 Gamma0.0997 Theoretical0.17 Ask0.3 Theta-0.0133 Intrinsic Value-2.63 Volume7 Vega0.0148 Time Value2.8 Open Interest79 Rho0.002 Delta / Theta-11.1093 TRN Put 30.00 Exp: Nov 21, 2025 Last: 2.72 Chg.: 0% SymbolTRN\|20251121\|30.00P Delta-0.8626 Imp Vol0.3448 Bid2.25 Gamma0.0988 Theoretical2.78 Ask3.3 Theta-0.0119 Intrinsic Value2.63 Volume0 Vega0.014 Time Value0.09 Open Interest3 Rho-0.0111 Delta / Theta72.4239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRN Comments

Write your thoughts about Trinity Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRN	27.37	+0.32	+1.18%
Edmond de Rothsch.	102.770	-0.180	-0.17%
MDXG	7.65	+0.25	+3.38%
FTIIU	12.00	0.00	0.00%
KSM 4D Composite .	36,040	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M