Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.93 +0.12 +0.97%

20:11:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,403,403
Bid/Ask: 0.00 / 0.00
Day's Range: 11.62 - 12.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.87	-0.73%	10.6	11	2	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Jun 12, 2026 Last: 10.87 Chg.: -0.73% SymbolTRIP\|20260612\|1.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.9 Volume2 Vega0 Time Value-0.03 Open Interest379 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|1.00P Delta-0.0038 Imp Vol13.1694 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0268 Intrinsic Value-10.9 Volume0 Vega0.0001 Time Value10.9 Open Interest12 Rho0 Delta / Theta0.1423
9.87	-1.69%	9.7	10.3	2	2.00	0	0%	0	0.05	0
TRIP Call 2.00 Exp: Jun 12, 2026 Last: 9.87 Chg.: -1.69% SymbolTRIP\|20260612\|2.00C Delta0.9848 Imp Vol12.2112 Bid9.7 Gamma0.0029 Theoretical10 Ask10.3 Theta-0.0844 Intrinsic Value9.9 Volume2 Vega0.0004 Time Value-0.03 Open Interest77 Rho0.0001 Delta / Theta-11.6723 TRIP Put 2.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|2.00P Delta-0.0058 Imp Vol9.3567 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0278 Intrinsic Value-9.9 Volume0 Vega0.0002 Time Value9.9 Open Interest0 Rho0 Delta / Theta0.2097
8.99	-1.75%	8.8	9	2	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Jun 12, 2026 Last: 8.99 Chg.: -1.75% SymbolTRIP\|20260612\|3.00C Delta0.9964 Imp Vol6.3363 Bid8.8 Gamma0.0016 Theoretical8.9 Ask9 Theta-0.0127 Intrinsic Value8.9 Volume2 Vega0.0001 Time Value0.09 Open Interest8 Rho0.0002 Delta / Theta-78.6835 TRIP Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260612\|3.00P Delta-0.0078 Imp Vol7.2548 Bid0 Gamma0.0027 Theoretical0.02 Ask0.05 Theta-0.0278 Intrinsic Value-8.9 Volume0 Vega0.0002 Time Value8.9 Open Interest0 Rho0 Delta / Theta0.2798
					11.9	Price @ Jun 09, 2026 19:00 GMT
0.18	-40%	0.25	0.3	48	12.00	0.45	0%	0.3	0.45	18
TRIP Call 12.00 Exp: Jun 12, 2026 Last: 0.18 Chg.: -40% SymbolTRIP\|20260612\|12.00C Delta0.4503 Imp Vol0.7856 Bid0.25 Gamma0.4687 Theoretical0.28 Ask0.3 Theta-0.0562 Intrinsic Value-0.1 Volume48 Vega0.0043 Time Value0.28 Open Interest814 Rho0.0004 Delta / Theta-8.0074 TRIP Put 12.00 Exp: Jun 12, 2026 Last: 0.45 Chg.: 0% SymbolTRIP\|20260612\|12.00P Delta-0.5595 Imp Vol0.6993 Bid0.3 Gamma0.5252 Theoretical0.37 Ask0.45 Theta-0.0488 Intrinsic Value0.1 Volume18 Vega0.0042 Time Value0.35 Open Interest55 Rho-0.0005 Delta / Theta11.4591
0.05	-68.75%	0.05	0.15	10	12.50	0.7	0%	0.45	1.15	0
TRIP Call 12.50 Exp: Jun 12, 2026 Last: 0.05 Chg.: -68.75% SymbolTRIP\|20260612\|12.50C Delta0.2261 Imp Vol0.7343 Bid0.05 Gamma0.3809 Theoretical0.1 Ask0.15 Theta-0.0398 Intrinsic Value-0.6 Volume10 Vega0.0032 Time Value0.65 Open Interest91 Rho0.0002 Delta / Theta-5.6761 TRIP Put 12.50 Exp: Jun 12, 2026 Last: 0.7 Chg.: 0% SymbolTRIP\|20260612\|12.50P Delta-0.7216 Imp Vol0.9183 Bid0.45 Gamma0.3405 Theoretical0.8 Ask1.15 Theta-0.0545 Intrinsic Value0.6 Volume0 Vega0.0036 Time Value0.1 Open Interest5 Rho-0.0006 Delta / Theta13.2491
0.06	0%	0	0.35	0	13.00	1.05	0%	1.05	1.65	0
TRIP Call 13.00 Exp: Jun 12, 2026 Last: 0.06 Chg.: 0% SymbolTRIP\|20260612\|13.00C Delta0.2316 Imp Vol1.2751 Bid0 Gamma0.2223 Theoretical0.18 Ask0.35 Theta-0.0699 Intrinsic Value-1.1 Volume0 Vega0.0033 Time Value1.16 Open Interest29 Rho0.0002 Delta / Theta-3.3127 TRIP Put 13.00 Exp: Jun 12, 2026 Last: 1.05 Chg.: 0% SymbolTRIP\|20260612\|13.00P Delta-0.7468 Imp Vol1.3892 Bid1.05 Gamma0.2144 Theoretical1.35 Ask1.65 Theta-0.0788 Intrinsic Value1.1 Volume0 Vega0.0034 Time Value-0.05 Open Interest5 Rho-0.0007 Delta / Theta9.477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,840.7	+55.2	+0.11%
US 500	7,370.9	-34.7	-0.47%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,418.07	-198.15	-0.80%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	91.52	-2.73	-2.90%
Crude Oil WTI	88.16	-3.14	-3.44%
Gold	4,286.85	-76.55	-1.75%
Silver	65.575	-3.010	-4.39%
Copper	6.3483	-0.0017	-0.03%
London Cocoa	2,940.00	-20.00	-0.68%
London Wheat	175.50	+0.75	+0.43%

Nigeria 10Y	14.964	0.000	0.00%
Nigeria 2Y	16.898	+0.119	+0.71%
U.K. 10Y	4.9240	+0.0150	+0.31%
Germany 10Y	3.0509	-0.0061	-0.20%
U.S. 10Y	4.529	-0.023	-0.51%
U.S. 5Y	4.253	-0.028	-0.65%
U.S. 2Y	4.124	-0.034	-0.82%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	11.93	+0.12	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M