Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.83 +0.02 +0.16%

10/02 - Closed. Currency in USD

After Hours

12.83

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,513,425
Bid/Ask: 0.00 / 0.00
Day's Range: 12.73 - 13.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.54	0%	9.6	10.3	0	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Feb 13, 2026 Last: 9.54 Chg.: 0% SymbolTRIP\|20260213\|3.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.95 Volume0 Vega0 Time Value-0.41 Open Interest4 Rho0 Delta / Theta0 TRIP Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260213\|3.00P Delta-0.0111 Imp Vol8.4929 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0486 Intrinsic Value-9.95 Volume0 Vega0.0003 Time Value9.95 Open Interest0 Rho0 Delta / Theta0.2286
9.05	4.62%	8.6	9.3	1	4.00	0	0%	0	0.75	0
TRIP Call 4.00 Exp: Feb 13, 2026 Last: 9.05 Chg.: 4.62% SymbolTRIP\|20260213\|4.00C Delta0.9801 Imp Vol7.5732 Bid8.6 Gamma0.0054 Theoretical9.05 Ask9.3 Theta-0.0718 Intrinsic Value8.95 Volume1 Vega0.0006 Time Value0.1 Open Interest1 Rho0.0003 Delta / Theta-13.6501 TRIP Put 4.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260213\|4.00P Delta-0.0588 Imp Vol13.8393 Bid0 Gamma0.0072 Theoretical0.75 Ask0.75 Theta-0.3178 Intrinsic Value-8.95 Volume0 Vega0.0014 Time Value8.95 Open Interest0 Rho-0.0001 Delta / Theta0.185
0	0%	7.6	8.3	0	5.00	0	0%	0	0.75	0
TRIP Call 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260213\|5.00C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.95 Volume0 Vega0 Time Value-7.95 Open Interest0 Rho0 Delta / Theta0 TRIP Put 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260213\|5.00P Delta-0.0754 Imp Vol11.4659 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.3191 Intrinsic Value-7.95 Volume0 Vega0.0017 Time Value7.95 Open Interest0 Rho-0.0001 Delta / Theta0.2363
					12.95	Price @ Feb 10, 2026 20:28 GMT
0.65	44.44%	0.55	0.75	2	13.00	0.68	-20%	0.55	0.8	12
TRIP Call 13.00 Exp: Feb 13, 2026 Last: 0.65 Chg.: 44.44% SymbolTRIP\|20260213\|13.00C Delta0.5182 Imp Vol1.4184 Bid0.55 Gamma0.2391 Theoretical0.65 Ask0.75 Theta-0.1113 Intrinsic Value-0.05 Volume2 Vega0.0047 Time Value0.7 Open Interest32 Rho0.0005 Delta / Theta-4.6543 TRIP Put 13.00 Exp: Feb 13, 2026 Last: 0.68 Chg.: -20% SymbolTRIP\|20260213\|13.00P Delta-0.482 Imp Vol1.4156 Bid0.55 Gamma0.2396 Theoretical0.68 Ask0.8 Theta-0.1099 Intrinsic Value0.05 Volume12 Vega0.0047 Time Value0.63 Open Interest274 Rho-0.0005 Delta / Theta4.386
0.5	42.86%	0.35	0.55	6	13.50	1.04	0%	0.9	1.05	4
TRIP Call 13.50 Exp: Feb 13, 2026 Last: 0.5 Chg.: 42.86% SymbolTRIP\|20260213\|13.50C Delta0.4136 Imp Vol1.5379 Bid0.35 Gamma0.2155 Theoretical0.5 Ask0.55 Theta-0.1178 Intrinsic Value-0.55 Volume6 Vega0.0046 Time Value1.05 Open Interest70 Rho0.0004 Delta / Theta-3.5101 TRIP Put 13.50 Exp: Feb 13, 2026 Last: 1.04 Chg.: 0% SymbolTRIP\|20260213\|13.50P Delta-0.5849 Imp Vol1.5569 Bid0.9 Gamma0.2132 Theoretical1.04 Ask1.05 Theta-0.1182 Intrinsic Value0.55 Volume4 Vega0.0046 Time Value0.49 Open Interest1 Rho-0.0006 Delta / Theta4.9498
0.25	47.06%	0.15	0.35	1	14.00	1.19	0%	1.25	1.35	1
TRIP Call 14.00 Exp: Feb 13, 2026 Last: 0.25 Chg.: 47.06% SymbolTRIP\|20260213\|14.00C Delta0.279 Imp Vol1.3082 Bid0.15 Gamma0.2186 Theoretical0.25 Ask0.35 Theta-0.0864 Intrinsic Value-1.05 Volume1 Vega0.004 Time Value1.3 Open Interest78 Rho0.0003 Delta / Theta-3.2272 TRIP Put 14.00 Exp: Feb 13, 2026 Last: 1.19 Chg.: 0% SymbolTRIP\|20260213\|14.00P Delta-0.713 Imp Vol1.3551 Bid1.25 Gamma0.2141 Theoretical1.3 Ask1.35 Theta-0.0895 Intrinsic Value1.05 Volume1 Vega0.004 Time Value0.14 Open Interest599 Rho-0.0007 Delta / Theta7.9635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,420.70	+31.84	+0.50%
NSE All Share	177,756.75	+950.79	+0.54%
US 30	50,205.6	+17.5	+0.03%
US 500	6,936.3	-5.5	-0.08%
FTSE 100	10,372.95	+19.11	+0.18%
DAX	24,876.66	-109.16	-0.44%
South Africa Top 40	114,070.81	+1102.06	+0.98%

Brent Oil	69.65	+0.85	+1.24%
Crude Oil WTI	64.82	+0.86	+1.34%
Gold	5,088.11	+57.11	+1.14%
Silver	84.585	+4.201	+5.23%
Copper	5.9857	+0.0722	+1.22%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.000	+0.00%
Nigeria 2Y	16.042	0.00	0.00%
U.K. 10Y	4.4920	-0.0200	-0.44%
Germany 10Y	2.7955	-0.0085	-0.30%
U.S. 10Y	4.129	-0.016	-0.39%
U.S. 5Y	3.687	-0.012	-0.32%
U.S. 2Y	3.448	-0.006	-0.17%

Fidelitybk	20.000	+0.050	+0.25%
Zenith Bank	77.85	+1.75	+2.30%
UBA	46.55	+0.50	+1.09%
First HoldCo	48.10	+0.10	+0.21%
Guaranty Trust Holding	103.00	+2.00	+1.98%
Sterling Bank	8.250	+0.150	+1.85%
Dangote Cement	740.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	12.83	+0.02	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	5.85	+9.96%	30.31M
Rtbriscoe	16.45	+7.73%	13.15M
Nigerian Breweries	82.20	+1.48%	13.05M
PZ Cussons Nigeria	63.50	+0.79%	3.38M
Nahco	162.000	-1.76%	1.07M
MTN Nigeria	655.00	+1.87%	351.14K
Aradel Holdings	998.00	+0.71%	180.95K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.95	+10.00%	32.36K
Premier Paints	12.10	+10.00%	1.00K
Nestle Nigeria	2,420.00	+10.00%	4.27K
Meyer	20.90	+10.00%	142.19K
Infinity Trust Mortgage Bank	9.90	+10.00%	10.67K
Tantalizers	5.85	+9.96%	31.03M
Deap Capital Management Trust	9.07	+9.94%	6.85M

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	16.64K
Mecure Industries	93.60	-10.00%	11.55K
Geregu Power	1,027.40	-10.00%	1.41K
Total Nig	576.00	-10.00%	725.00
Transcorp Power	276.30	-9.97%	10.87K
Guinness Nigeria	315.00	-9.97%	168.14K
Conoil	155.00	-8.28%	4.03K