Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.72 +0.05 +0.52%

12/10 - Closed. Currency in USD

After Hours

8.69

-0.03

-0.34%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,516,935
Bid/Ask: 0.00 / 0.00
Day's Range: 8.62 - 8.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.8	0%	6.6	6.8	2	2.00	0	0%	0	0.1	0
TRIP Call 2.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: 0% SymbolTRIP\|20261016\|2.00C Delta0.9801 Imp Vol8.8249 Bid6.6 Gamma0.006 Theoretical6.8 Ask6.8 Theta-0.0487 Intrinsic Value6.7 Volume2 Vega0.0004 Time Value0.1 Open Interest176 Rho0.0002 Delta / Theta-20.1127 TRIP Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261016\|2.00P Delta-0.0144 Imp Vol7.9434 Bid0 Gamma0.005 Theoretical0.05 Ask0.1 Theta-0.0331 Intrinsic Value-6.7 Volume0 Vega0.0003 Time Value6.7 Open Interest0 Rho0 Delta / Theta0.4349
5.81	-1.53%	5.6	5.9	2	3.00	0	0%	0	0.1	0
TRIP Call 3.00 Exp: Oct 16, 2026 Last: 5.81 Chg.: -1.53% SymbolTRIP\|20261016\|3.00C Delta0.9845 Imp Vol5.4477 Bid5.6 Gamma0.0079 Theoretical5.75 Ask5.9 Theta-0.0246 Intrinsic Value5.7 Volume2 Vega0.0004 Time Value0.11 Open Interest189 Rho0.0003 Delta / Theta-40.0656 TRIP Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261016\|3.00P Delta-0.0203 Imp Vol5.8526 Bid0 Gamma0.0092 Theoretical0.05 Ask0.1 Theta-0.0327 Intrinsic Value-5.7 Volume0 Vega0.0004 Time Value5.7 Open Interest0 Rho0 Delta / Theta0.6206
4.8	-3.03%	4.6	4.8	2	4.00	0	0%	0	0.75	0
TRIP Call 4.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: -3.03% SymbolTRIP\|20261016\|4.00C Delta0.962 Imp Vol4.9039 Bid4.6 Gamma0.0185 Theoretical4.8 Ask4.8 Theta-0.0466 Intrinsic Value4.7 Volume2 Vega0.0008 Time Value0.1 Open Interest6 Rho0.0004 Delta / Theta-20.6449 TRIP Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261016\|4.00P Delta-0.0832 Imp Vol7.5128 Bid0 Gamma0.0223 Theoretical0.38 Ask0.75 Theta-0.1311 Intrinsic Value-4.7 Volume0 Vega0.0014 Time Value4.7 Open Interest0 Rho-0.0001 Delta / Theta0.6346
					8.7	Price @ Oct 12, 2026 19:59 GMT
0.07	-30%	0.05	0.1	45	9.00	0.36	0%	0.35	0.4	0
TRIP Call 9.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: -30% SymbolTRIP\|20261016\|9.00C Delta0.2775 Imp Vol0.4924 Bid0.05 Gamma0.7461 Theoretical0.08 Ask0.1 Theta-0.0191 Intrinsic Value-0.3 Volume45 Vega0.0031 Time Value0.37 Open Interest5,604 Rho0.0003 Delta / Theta-14.5507 TRIP Put 9.00 Exp: Oct 16, 2026 Last: 0.36 Chg.: 0% SymbolTRIP\|20261016\|9.00P Delta-0.6999 Imp Vol0.5514 Bid0.35 Gamma0.6932 Theoretical0.38 Ask0.4 Theta-0.0213 Intrinsic Value0.3 Volume0 Vega0.0032 Time Value0.06 Open Interest1,447 Rho-0.0006 Delta / Theta32.8714
0.07	0%	0	0.05	0	9.50	0	0%	0.7	0.95	0
TRIP Call 9.50 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolTRIP\|20261016\|9.50C Delta0.097 Imp Vol0.616 Bid0 Gamma0.3054 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-0.8 Volume0 Vega0.0016 Time Value0.87 Open Interest79 Rho0.0001 Delta / Theta-7.9876 TRIP Put 9.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261016\|9.50P Delta-0.8665 Imp Vol0.7182 Bid0.7 Gamma0.3308 Theoretical0.83 Ask0.95 Theta-0.017 Intrinsic Value0.8 Volume0 Vega0.002 Time Value-0.8 Open Interest76 Rho-0.0007 Delta / Theta51.0125
0.05	0%	0	0.05	1	10.00	1.27	8.55%	1.2	1.4	8
TRIP Call 10.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolTRIP\|20261016\|10.00C Delta0.0729 Imp Vol0.8732 Bid0 Gamma0.1739 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-1.3 Volume1 Vega0.0013 Time Value1.35 Open Interest1,638 Rho0.0001 Delta / Theta-5.2604 TRIP Put 10.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: 8.55% SymbolTRIP\|20261016\|10.00P Delta-0.9434 Imp Vol0.812 Bid1.2 Gamma0.1556 Theoretical1.3 Ask1.4 Theta-0.0099 Intrinsic Value1.3 Volume8 Vega0.001 Time Value-0.03 Open Interest5,024 Rho-0.0006 Delta / Theta95.2993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.65	-23.92	-0.26%
NSE All Share	247,736.24	-627.31	-0.25%
US 30	51,890.1	+39.8	+0.08%
US 500	7,800.6	-6.6	-0.08%
FTSE 100	10,656.28	+104.23	+0.99%
DAX	25,277.68	+190.41	+0.76%
South Africa Top 40	100,963.78	+199.45	+0.20%

Brent Oil	105.75	-0.90	-0.84%
Crude Oil WTI	92.94	-0.80	-0.85%
Gold	4,188.15	-2.45	-0.06%
Silver	60.395	-0.115	-0.19%
Copper	6.7368	-0.0132	-0.20%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4482	+0.0025	+0.05%
Germany 10Y	3.4752	-0.0108	-0.31%
U.S. 10Y	5.225	-0.021	-0.40%
U.S. 5Y	5.009	-0.013	-0.26%
U.S. 2Y	4.793	+0.002	+0.04%

Fidelitybk	20.450	-0.550	-2.62%
Zenith Bank	129.00	-5.70	-4.23%
UBA	42.95	-0.35	-0.81%
First HoldCo	140.00	-3.65	-2.54%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	76.000	-1.000	-1.30%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	8.72	+0.05	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.25	-4.24%	33.28M
Zenith Bank	129.00	-4.23%	27.98M
First HoldCo	140.00	-2.54%	13.23M
Guaranty Trust Holding	131.00	-0.38%	6.37M
MTN Nigeria	844.00	+0.48%	1.77M
Aradel Holdings	1,377.00	0.00%	1.58M
Seplat Energy	16,000.10	0.00%	52.47K

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M