Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.02 +0.26 +1.89%

29/06 - Closed. Currency in USD

After Hours

13.95

-0.07

-0.50%

0:54:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,845,703
Bid/Ask: 0.00 / 0.00
Day's Range: 13.61 - 14.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.83	1.83%	12.8	13.2	4	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Jul 02, 2026 Last: 12.83 Chg.: 1.83% SymbolTRIP\|20260702\|1.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value13.01 Volume4 Vega0 Time Value-0.18 Open Interest1,083 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260702\|1.00P Delta-0.0031 Imp Vol13.7928 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0274 Intrinsic Value-13.01 Volume0 Vega0.0001 Time Value13.01 Open Interest0 Rho0 Delta / Theta0.1122
11.77	2.79%	11.5	12.2	2	2.00	0	0%	0	0.05	0
TRIP Call 2.00 Exp: Jul 02, 2026 Last: 11.77 Chg.: 2.79% SymbolTRIP\|20260702\|2.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value12.01 Volume2 Vega0 Time Value-0.24 Open Interest355 Rho0 Delta / Theta0 TRIP Put 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260702\|2.00P Delta-0.0046 Imp Vol10.0081 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-12.01 Volume0 Vega0.0002 Time Value12.01 Open Interest16 Rho0 Delta / Theta0.1612
10.83	2.17%	10.5	11.2	3	3.00	0	0%	0	0.05	0
TRIP Call 3.00 Exp: Jul 02, 2026 Last: 10.83 Chg.: 2.17% SymbolTRIP\|20260702\|3.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value11.01 Volume3 Vega0 Time Value-0.18 Open Interest78 Rho0 Delta / Theta0 TRIP Put 3.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260702\|3.00P Delta-0.0061 Imp Vol7.9272 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0289 Intrinsic Value-11.01 Volume0 Vega0.0002 Time Value11.01 Open Interest12 Rho0 Delta / Theta0.2098
					14.01	Price @ Jun 29, 2026 19:59 GMT
0.15	0%	0.1	0.2	319	14.50	0	0%	0.5	1.05	0
TRIP Call 14.50 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolTRIP\|20260702\|14.50C Delta0.3045 Imp Vol0.6238 Bid0.1 Gamma0.4403 Theoretical0.15 Ask0.2 Theta-0.0468 Intrinsic Value-0.49 Volume319 Vega0.0045 Time Value0.64 Open Interest20 Rho0.0003 Delta / Theta-6.5075 TRIP Put 14.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260702\|14.50P Delta-0.6115 Imp Vol1.0238 Bid0.5 Gamma0.2939 Theoretical0.78 Ask1.05 Theta-0.0826 Intrinsic Value0.49 Volume0 Vega0.0049 Time Value-0.49 Open Interest0 Rho-0.0007 Delta / Theta7.4073
0.05	-28.57%	0	0.15	1	15.00	1.28	0%	0.85	1.5	2
TRIP Call 15.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: -28.57% SymbolTRIP\|20260702\|15.00C Delta0.1632 Imp Vol0.7014 Bid0 Gamma0.2757 Theoretical0.07 Ask0.15 Theta-0.0369 Intrinsic Value-0.99 Volume1 Vega0.0031 Time Value1.04 Open Interest6 Rho0.0002 Delta / Theta-4.4173 TRIP Put 15.00 Exp: Jul 02, 2026 Last: 1.28 Chg.: 0% SymbolTRIP\|20260702\|15.00P Delta-0.7188 Imp Vol1.1294 Bid0.85 Gamma0.2346 Theoretical1.18 Ask1.5 Theta-0.08 Intrinsic Value0.99 Volume2 Vega0.0043 Time Value0.29 Open Interest0 Rho-0.0008 Delta / Theta8.9835
0.01	0%	0	0.55	1	15.50	1.58	-19.8%	1.2	2	1
TRIP Call 15.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolTRIP\|20260702\|15.50C Delta0.2571 Imp Vol1.4896 Bid0 Gamma0.1698 Theoretical0.27 Ask0.55 Theta-0.1024 Intrinsic Value-1.49 Volume1 Vega0.0041 Time Value1.5 Open Interest0 Rho0.0003 Delta / Theta-2.511 TRIP Put 15.50 Exp: Jul 02, 2026 Last: 1.58 Chg.: -19.8% SymbolTRIP\|20260702\|15.50P Delta-0.7993 Imp Vol1.2024 Bid1.2 Gamma0.1834 Theoretical1.6 Ask2 Theta-0.0706 Intrinsic Value1.49 Volume1 Vega0.0036 Time Value0.09 Open Interest8 Rho-0.0008 Delta / Theta11.3132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,128.6	-53.5	-0.10%
US 500	7,434.1	-6.2	-0.08%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.47	-0.19	-0.26%
Crude Oil WTI	70.22	-0.53	-0.75%
Gold	4,025.27	-13.63	-0.34%
Silver	58.815	+0.183	+0.31%
Copper	6.1720	-0.0010	-0.02%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7217	-0.0158	-0.33%
Germany 10Y	2.8600	+0.0120	+0.42%
U.S. 10Y	4.375	-0.002	-0.05%
U.S. 5Y	4.141	-0.003	-0.07%
U.S. 2Y	4.107	-0.003	-0.07%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	14.02	+0.26	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K