Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.72 -0.32 -3.19%

20:59:59 - Closed. Currency in USD

After Hours

9.72

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,204,098
Bid/Ask: 0.00 / 0.00
Day's Range: 9.56 - 10.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	-5.84%	8.2	10.7	13	1.00	0.05	0%	0	2.15	25
TRIP Call 1.00 Exp: Mar 27, 2026 Last: 8.7 Chg.: -5.84% SymbolTRIP\|20260327\|1.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.72 Volume13 Vega0 Time Value-0.02 Open Interest134 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolTRIP\|20260327\|1.00P Delta-0.0077 Imp Vol14.0271 Bid0 Gamma0.0017 Theoretical0.05 Ask2.15 Theta-0.0435 Intrinsic Value-8.72 Volume25 Vega0.0002 Time Value8.77 Open Interest0 Rho0 Delta / Theta0.1762
7.68	-6.91%	7.3	9.7	8	2.00	0	0%	0	2.15	0
TRIP Call 2.00 Exp: Mar 27, 2026 Last: 7.68 Chg.: -6.91% SymbolTRIP\|20260327\|2.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value7.72 Volume8 Vega0 Time Value-0.04 Open Interest142 Rho0 Delta / Theta0 TRIP Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260327\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-7.72 Volume0 Vega0 Time Value7.72 Open Interest0 Rho0 Delta / Theta0
6.78	-3.14%	6.4	7.1	7	3.00	0	0%	0	0.85	0
TRIP Call 3.00 Exp: Mar 27, 2026 Last: 6.78 Chg.: -3.14% SymbolTRIP\|20260327\|3.00C Delta0.9809 Imp Vol7.4816 Bid6.4 Gamma0.0071 Theoretical6.78 Ask7.1 Theta-0.0514 Intrinsic Value6.72 Volume7 Vega0.0004 Time Value0.06 Open Interest217 Rho0.0002 Delta / Theta-19.0689 TRIP Put 3.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260327\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-6.72 Volume0 Vega0 Time Value6.72 Open Interest0 Rho0 Delta / Theta0
					9.72	Price @ Mar 24, 2026 20:53 GMT
0.12	-60%	0	0.15	149	10.00	0.25	0%	0.35	0.45	0
TRIP Call 10.00 Exp: Mar 27, 2026 Last: 0.12 Chg.: -60% SymbolTRIP\|20260327\|10.00C Delta0.3281 Imp Vol0.6529 Bid0 Gamma0.628 Theoretical0.12 Ask0.15 Theta-0.035 Intrinsic Value-0.28 Volume149 Vega0.0032 Time Value0.4 Open Interest290 Rho0.0003 Delta / Theta-9.3868 TRIP Put 10.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: 0% SymbolTRIP\|20260327\|10.00P Delta-0.6702 Imp Vol0.6613 Bid0.35 Gamma0.6223 Theoretical0.4 Ask0.45 Theta-0.0346 Intrinsic Value0.28 Volume0 Vega0.0032 Time Value-0.03 Open Interest113 Rho-0.0005 Delta / Theta19.377
0.1	0%	0	0.05	1	10.50	0.5	0%	0.35	1.2	0
TRIP Call 10.50 Exp: Mar 27, 2026 Last: 0.1 Chg.: 0% SymbolTRIP\|20260327\|10.50C Delta0.21 Imp Vol0.9961 Bid0 Gamma0.3283 Theoretical0.1 Ask0.05 Theta-0.0424 Intrinsic Value-0.78 Volume1 Vega0.0025 Time Value0.88 Open Interest412 Rho0.0002 Delta / Theta-4.958 TRIP Put 10.50 Exp: Mar 27, 2026 Last: 0.5 Chg.: 0% SymbolTRIP\|20260327\|10.50P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.78 Volume0 Vega0 Time Value-0.28 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	11.00	1.35	0%	1.2	1.4	4
TRIP Call 11.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolTRIP\|20260327\|11.00C Delta0.1127 Imp Vol1.0796 Bid0 Gamma0.2011 Theoretical0.05 Ask0.05 Theta-0.0305 Intrinsic Value-1.28 Volume0 Vega0.0017 Time Value1.33 Open Interest144 Rho0.0001 Delta / Theta-3.7025 TRIP Put 11.00 Exp: Mar 27, 2026 Last: 1.35 Chg.: 0% SymbolTRIP\|20260327\|11.00P Delta-0.8598 Imp Vol1.2032 Bid1.2 Gamma0.2107 Theoretical1.35 Ask1.4 Theta-0.0386 Intrinsic Value1.28 Volume4 Vega0.002 Time Value0.07 Open Interest14 Rho-0.0006 Delta / Theta22.2567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,420.3	+211.8	+0.46%
US 500	6,599.8	+18.8	+0.29%
FTSE 100	9,965.16	+71.01	+0.72%
DAX	22,636.91	-16.95	-0.07%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	95.91	-0.18	-0.19%
Crude Oil WTI	88.39	+0.26	+0.30%
Gold	4,504.90	+65.40	+1.47%
Silver	71.450	+2.095	+3.02%
Copper	5.5580	+0.0855	+1.56%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.006	+0.04%
Nigeria 2Y	16.319	-0.011	-0.07%
U.K. 10Y	4.9810	+0.0290	+0.59%
Germany 10Y	3.0135	-0.0051	-0.17%
U.S. 10Y	4.367	+0.034	+0.78%
U.S. 5Y	4.000	+0.050	+1.27%
U.S. 2Y	3.904	+0.073	+1.91%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	9.72	-0.32	-3.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Legend Internet	6.60	+10.00%	4.67M
Consolidated Hallmark	4.95	+10.00%	2.06M
John Holt PLC	14.30	+10.00%	1.03M
Airtel Africa	2,497.00	+10.00%	100.32K
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M