Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.16 +0.20 +1.18%

20/08 - Closed. Currency in USD

After Hours

17.16

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,905,934
Bid/Ask: 0.00 / 0.00
Day's Range: 16.79 - 17.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.59	0%	12	14	0	5.00	0	0%	0	0.5	0
TRIP Call 5.00 Exp: Aug 22, 2025 Last: 13.59 Chg.: 0% SymbolTRIP\|20250822\|5.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.16 Volume0 Vega0 Time Value1.43 Open Interest4 Rho0 Delta / Theta0 TRIP Put 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250822\|5.00P Delta-0.031 Imp Vol11.5613 Bid0 Gamma0.0048 Theoretical0.25 Ask0.5 Theta-0.2561 Intrinsic Value-12.16 Volume0 Vega0.0009 Time Value12.16 Open Interest0 Rho0 Delta / Theta0.1211
12.6	0%	11	12	0	6.00	0	0%	0	0.3	0
TRIP Call 6.00 Exp: Aug 22, 2025 Last: 12.6 Chg.: 0% SymbolTRIP\|20250822\|6.00C Delta0.9538 Imp Vol11.1582 Bid11 Gamma0.0069 Theoretical11.5 Ask12 Theta-0.343 Intrinsic Value11.16 Volume0 Vega0.0012 Time Value1.44 Open Interest4 Rho0.0003 Delta / Theta-2.7805 TRIP Put 6.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250822\|6.00P Delta-0.0271 Imp Vol8.8722 Bid0 Gamma0.0056 Theoretical0.15 Ask0.3 Theta-0.1758 Intrinsic Value-11.16 Volume0 Vega0.0008 Time Value11.16 Open Interest0 Rho0 Delta / Theta0.1543
0	0%	10	12	0	7.00	0	0%	0	0.3	0
TRIP Call 7.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250822\|7.00C Delta0.9222 Imp Vol12.7321 Bid10 Gamma0.009 Theoretical11 Ask12 Theta-0.5874 Intrinsic Value10.16 Volume0 Vega0.0018 Time Value-10.16 Open Interest0 Rho0.0003 Delta / Theta-1.5699 TRIP Put 7.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250822\|7.00P Delta-0.0317 Imp Vol7.684 Bid0 Gamma0.0073 Theoretical0.15 Ask0.3 Theta-0.1732 Intrinsic Value-10.16 Volume0 Vega0.0009 Time Value10.16 Open Interest0 Rho0 Delta / Theta0.1829
					17.16	Price @ Aug 20, 2025 20:01 GMT
0.05	-50%	0.05	0.1	10	17.50	0.52	-13.33%	0.4	0.55	5
TRIP Call 17.50 Exp: Aug 22, 2025 Last: 0.05 Chg.: -50% SymbolTRIP\|20250822\|17.50C Delta0.2027 Imp Vol0.3518 Bid0.05 Gamma0.6331 Theoretical0.05 Ask0.1 Theta-0.0319 Intrinsic Value-0.34 Volume10 Vega0.0036 Time Value0.39 Open Interest20 Rho0.0002 Delta / Theta-6.3629 TRIP Put 17.50 Exp: Aug 22, 2025 Last: 0.52 Chg.: -13.33% SymbolTRIP\|20250822\|17.50P Delta-0.6931 Imp Vol0.568 Bid0.4 Gamma0.4891 Theoretical0.52 Ask0.55 Theta-0.062 Intrinsic Value0.34 Volume5 Vega0.0044 Time Value0.18 Open Interest11 Rho-0.0006 Delta / Theta11.1852
0.03	0%	0	0.05	0	18.00	1.15	0%	0.85	1.25	0
TRIP Call 18.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolTRIP\|20250822\|18.00C Delta0.0878 Imp Vol0.4939 Bid0 Gamma0.2548 Theoretical0.03 Ask0.05 Theta-0.0251 Intrinsic Value-0.84 Volume0 Vega0.002 Time Value0.87 Open Interest165 Rho0.0001 Delta / Theta-3.4959 TRIP Put 18.00 Exp: Aug 22, 2025 Last: 1.15 Chg.: 0% SymbolTRIP\|20250822\|18.00P Delta-0.754 Imp Vol0.9412 Bid0.85 Gamma0.2647 Theoretical1.05 Ask1.25 Theta-0.0926 Intrinsic Value0.84 Volume0 Vega0.004 Time Value0.31 Open Interest31 Rho-0.0006 Delta / Theta8.146
0.01	0%	0	0.05	0	18.50	0.6	0%	1.3	1.8	0
TRIP Call 18.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolTRIP\|20250822\|18.50C Delta0.0668 Imp Vol0.6869 Bid0 Gamma0.1487 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-1.34 Volume0 Vega0.0016 Time Value1.35 Open Interest386 Rho0.0001 Delta / Theta-2.3592 TRIP Put 18.50 Exp: Aug 22, 2025 Last: 0.6 Chg.: 0% SymbolTRIP\|20250822\|18.50P Delta-0.7955 Imp Vol1.2061 Bid1.3 Gamma0.1859 Theoretical1.55 Ask1.8 Theta-0.1069 Intrinsic Value1.34 Volume0 Vega0.0036 Time Value-0.74 Open Interest28 Rho-0.0007 Delta / Theta7.4409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,935.0	-3.1	-0.01%
US 500	6,399.9	+4.1	+0.06%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.12	+0.28	+0.42%
Crude Oil WTI	63.03	+0.32	+0.51%
Gold	3,384.15	-4.35	-0.13%
Silver	37.900	+0.127	+0.34%
Copper	4.4325	-0.0005	-0.01%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.295	-0.003	-0.07%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRIP	17.16	+0.20	+1.18%
ICICI Prudential .	26.710	+0.090	+0.34%
Invesco Markets I.	6.11	+0.02	+0.33%
SAPPE	39.25	+1.25	+3.29%
4141	26.10	0.00	0.00%
Carmignac Portfol.	113.500	-0.160	-0.14%
QS US Large Cap E.	26.05	-0.18	-0.69%
Qtum PLN	8.7764	+1.5195	+20.94%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M