Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.60 +0.04 +0.20%

17:03:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,154,827
Bid/Ask: 0.00 / 0.00
Day's Range: 17.54 - 18.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17	0	2.00	0	0%	0	0.75	0
TRIP Call 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250801\|2.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.55 Volume0 Vega0 Time Value-15.55 Open Interest0 Rho0 Delta / Theta0 TRIP Put 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250801\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-15.55 Volume0 Vega0 Time Value15.55 Open Interest0 Rho0 Delta / Theta0
0	0%	14.5	15.7	0	3.00	0	0%	0	0.75	0
TRIP Call 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250801\|3.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.55 Volume0 Vega0 Time Value-14.55 Open Interest0 Rho0 Delta / Theta0 TRIP Put 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250801\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.55 Volume0 Vega0 Time Value14.55 Open Interest0 Rho0 Delta / Theta0
14.08	0%	13.5	14.9	0	4.00	0	0%	0	0.75	0
TRIP Call 4.00 Exp: Aug 01, 2025 Last: 14.08 Chg.: 0% SymbolTRIP\|20250801\|4.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.55 Volume0 Vega0 Time Value0.53 Open Interest1 Rho0 Delta / Theta0 TRIP Put 4.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250801\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-13.55 Volume0 Vega0 Time Value13.55 Open Interest0 Rho0 Delta / Theta0
					17.55	Price @ Jul 31, 2025 15:59 GMT
0.2	300%	0.05	0.1	4	18.00	0.51	0%	0.4	0.55	0
TRIP Call 18.00 Exp: Aug 01, 2025 Last: 0.2 Chg.: 300% SymbolTRIP\|20250801\|18.00C Delta0.2375 Imp Vol0.5928 Bid0.05 Gamma0.5663 Theoretical0.08 Ask0.1 Theta-0.0849 Intrinsic Value-0.45 Volume4 Vega0.0028 Time Value0.65 Open Interest501 Rho0.0001 Delta / Theta-2.799 TRIP Put 18.00 Exp: Aug 01, 2025 Last: 0.51 Chg.: 0% SymbolTRIP\|20250801\|18.00P Delta-0.7674 Imp Vol0.5817 Bid0.4 Gamma0.5715 Theoretical0.48 Ask0.55 Theta-0.0805 Intrinsic Value0.45 Volume0 Vega0.0028 Time Value0.06 Open Interest36 Rho-0.0003 Delta / Theta9.5345
0.05	0%	0	0.1	1	18.50	0.65	0%	0	1.85	0
TRIP Call 18.50 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolTRIP\|20250801\|18.50C Delta0.1315 Imp Vol0.8377 Bid0 Gamma0.2764 Theoretical0.05 Ask0.1 Theta-0.0825 Intrinsic Value-0.95 Volume1 Vega0.002 Time Value1 Open Interest151 Rho0.0001 Delta / Theta-1.5935 TRIP Put 18.50 Exp: Aug 01, 2025 Last: 0.65 Chg.: 0% SymbolTRIP\|20250801\|18.50P Delta-0.922 Imp Vol0.6683 Bid0 Gamma0.2383 Theoretical0.93 Ask1.85 Theta-0.0435 Intrinsic Value0.95 Volume0 Vega0.0013 Time Value-0.3 Open Interest31 Rho-0.0003 Delta / Theta21.2143
0.08	0%	0	0.1	0	19.00	0	0%	1.35	2.15	0
TRIP Call 19.00 Exp: Aug 01, 2025 Last: 0.08 Chg.: 0% SymbolTRIP\|20250801\|19.00C Delta0.1031 Imp Vol1.1327 Bid0 Gamma0.172 Theoretical0.05 Ask0.1 Theta-0.0938 Intrinsic Value-1.45 Volume0 Vega0.0017 Time Value1.53 Open Interest129 Rho0 Delta / Theta-1.099 TRIP Put 19.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20250801\|19.00P Delta-0.7188 Imp Vol2.2937 Bid1.35 Gamma0.1598 Theoretical1.75 Ask2.15 Theta-0.3548 Intrinsic Value1.45 Volume0 Vega0.0031 Time Value-1.45 Open Interest0 Rho-0.0003 Delta / Theta2.0259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,470.2	+8.9	+0.02%
US 500	6,397.3	+34.4	+0.54%
FTSE 100	9,136.82	-0.12	0.00%
DAX	24,084.07	-178.15	-0.73%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.24	-1.23	-1.70%
Crude Oil WTI	68.85	-1.15	-1.64%
Gold	3,345.40	-7.40	-0.22%
Silver	36.685	-1.054	-2.79%
Copper	4.3750	-1.2110	-21.68%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5710	0.0000	0.00%
Germany 10Y	2.6930	+0.0010	+0.04%
U.S. 10Y	4.338	-0.039	-0.89%
U.S. 5Y	3.936	-0.029	-0.73%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
TRIP	17.60	+0.04	+0.20%
1CDE	7.82	0.00	0.00%
Newton Long Corpo.	2.71	0.00	0%
GENFIN	16.60	-0.10	-0.60%
VNT	34.25	+0.00	+0.00%
KL	49.710	+0.000	+0.00%
D6HG	61.10	+0.50	+0.83%
1468	0.250	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	2.74M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M