Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.62 +0.52 +3.23%

24/10 - Closed. Currency in USD

After Hours

16.66

+0.03

+0.18%

0:55:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,798,493
Bid/Ask: 0.00 / 0.00
Day's Range: 16.30 - 16.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.7	0	5.00	0	0%	0	0.5	0
TRIP Call 5.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20251031\|5.00C Delta0.9473 Imp Vol8.9968 Bid11 Gamma0.0056 Theoretical12.35 Ask13.7 Theta-0.1723 Intrinsic Value11.62 Volume0 Vega0.0023 Time Value-11.62 Open Interest0 Rho0.0006 Delta / Theta-5.4967 TRIP Put 5.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20251031\|5.00P Delta-0.0457 Imp Vol7.9556 Bid0 Gamma0.0057 Theoretical0.5 Ask0.5 Theta-0.1354 Intrinsic Value-11.62 Volume0 Vega0.002 Time Value11.62 Open Interest0 Rho-0.0002 Delta / Theta0.3373
0	0%	9	11.1	0	7.00	0	0%	0	0.45	0
TRIP Call 7.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20251031\|7.00C Delta0.9402 Imp Vol5.6549 Bid9 Gamma0.0099 Theoretical10.05 Ask11.1 Theta-0.12 Intrinsic Value9.62 Volume0 Vega0.0025 Time Value-9.62 Open Interest0 Rho0.0009 Delta / Theta-7.8353 TRIP Put 7.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20251031\|7.00P Delta-0.0615 Imp Vol5.7511 Bid0 Gamma0.0099 Theoretical0.45 Ask0.45 Theta-0.1239 Intrinsic Value-9.62 Volume0 Vega0.0026 Time Value9.62 Open Interest0 Rho-0.0002 Delta / Theta0.4964
0	0%	8.5	10.2	0	7.50	0	0%	0	0.3	0
TRIP Call 7.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20251031\|7.50C Delta0.9541 Imp Vol4.4302 Bid8.5 Gamma0.0102 Theoretical9.35 Ask10.2 Theta-0.0765 Intrinsic Value9.12 Volume0 Vega0.0021 Time Value-9.12 Open Interest0 Rho0.0011 Delta / Theta-12.4754 TRIP Put 7.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20251031\|7.50P Delta-0.054 Imp Vol4.7716 Bid0 Gamma0.0108 Theoretical0.3 Ask0.3 Theta-0.0927 Intrinsic Value-9.12 Volume0 Vega0.0023 Time Value9.12 Open Interest0 Rho-0.0002 Delta / Theta0.5819
					16.62	Price @ Oct 25, 2025 20:53 GMT
0.31	55%	0.15	0.35	11	17.00	0.7	0%	0.5	0.7	1
TRIP Call 17.00 Exp: Oct 31, 2025 Last: 0.31 Chg.: 55% SymbolTRIP\|20251031\|17.00C Delta0.391 Imp Vol0.5488 Bid0.15 Gamma0.3284 Theoretical0.31 Ask0.35 Theta-0.0381 Intrinsic Value-0.38 Volume11 Vega0.0082 Time Value0.69 Open Interest195 Rho0.001 Delta / Theta-10.2612 TRIP Put 17.00 Exp: Oct 31, 2025 Last: 0.7 Chg.: 0% SymbolTRIP\|20251031\|17.00P Delta-0.6042 Imp Vol0.5736 Bid0.5 Gamma0.316 Theoretical0.7 Ask0.7 Theta-0.0382 Intrinsic Value0.38 Volume1 Vega0.0082 Time Value0.32 Open Interest112 Rho-0.0015 Delta / Theta15.8078
0.1	-33.33%	0.05	0.2	5	17.50	0	0%	0.9	1.25	0
TRIP Call 17.50 Exp: Oct 31, 2025 Last: 0.1 Chg.: -33.33% SymbolTRIP\|20251031\|17.50C Delta0.1947 Imp Vol0.4467 Bid0.05 Gamma0.2894 Theoretical0.1 Ask0.2 Theta-0.0222 Intrinsic Value-0.88 Volume5 Vega0.0059 Time Value0.98 Open Interest25 Rho0.0005 Delta / Theta-8.7705 TRIP Put 17.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolTRIP\|20251031\|17.50P Delta-0.7319 Imp Vol0.6078 Bid0.9 Gamma0.2554 Theoretical1.08 Ask1.25 Theta-0.0344 Intrinsic Value0.88 Volume0 Vega0.007 Time Value-0.88 Open Interest0 Rho-0.0017 Delta / Theta21.3015
0.1	0%	0.05	0.15	1	18.00	1.76	0%	0.5	2.05	0
TRIP Call 18.00 Exp: Oct 31, 2025 Last: 0.1 Chg.: 0% SymbolTRIP\|20251031\|18.00C Delta0.1569 Imp Vol0.5904 Bid0.05 Gamma0.191 Theoretical0.1 Ask0.15 Theta-0.0255 Intrinsic Value-1.38 Volume1 Vega0.0051 Time Value1.48 Open Interest285 Rho0.0004 Delta / Theta-6.162 TRIP Put 18.00 Exp: Oct 31, 2025 Last: 1.76 Chg.: 0% SymbolTRIP\|20251031\|18.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.38 Volume0 Vega0 Time Value0.38 Open Interest205 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
TRIP	16.62	+0.52	+3.23%
CI Cambridge Cana.	19.122	+0.017	+0.09%
Nomura My Balance.	47,112.000	+220.000	+0.47%
NN (L) US Enhance.	1,782.440	+14.340	+0.81%
Avance Stability .	209.430	+7.240	+3.58%
SIGL	0.3325	-0.0025	-0.75%
Morgan Stanley In.	20.650	-0.030	-0.15%
S&P/ASX 200 Equal.	2,246.60	+8.50	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M