Tripple Gee and Co Plc (TRIPPLE)

Lagos

Currency in NGN

Disclaimer

2.18

-0.20(-8.40%)

Closed27/11

Day's Range

2.18

52 wk Range

0.72

4.20

TRIPPLE Historical Data

Get free historical data for TRIPPLE. You'll find the closing price, open, high, low, change and %change of the Tripple Gee and Co Plc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

26/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
27/11/2023	2.38	2.38	2.18	2.18	44.13K	0.00%
27/11/2023	2.38	2.38	2.18	2.18	44.13K	0.00%
24/11/2023	2.38	2.38	2.18	2.15	7.55K	0.00%
24/11/2023	2.38	2.38	2.18	2.15	7.55K	0.00%
23/11/2023	2.38	2.38	2.15	2.15	9.30K	0.00%
23/11/2023	2.38	2.38	2.15	2.15	9.30K	0.00%
21/11/2023	2.38	2.38	2.15	2.15	4.56K	0.00%
21/11/2023	2.38	2.38	2.15	2.15	4.56K	0.00%
20/11/2023	2.38	2.38	2.38	2.15	62.73K	0.00%
20/11/2023	2.38	2.38	2.38	2.15	62.73K	0.00%
16/11/2023	2.38	2.38	2.15	2.15	51.56K	0.00%
16/11/2023	2.38	2.38	2.15	2.15	51.56K	0.00%
15/11/2023	2.38	2.38	2.29	2.29	5.00K	0.00%
15/11/2023	2.38	2.38	2.29	2.29	5.00K	0.00%
14/11/2023	2.38	2.38	2.30	2.30	0.33K	0.00%
14/11/2023	2.38	2.38	2.30	2.30	0.33K	0.00%
10/11/2023	2.38	2.38	2.20	2.15	55.08K	0.00%
10/11/2023	2.38	2.38	2.20	2.15	55.08K	0.00%
09/11/2023	2.38	2.38	2.15	2.15	78.60K	0.00%
09/11/2023	2.38	2.38	2.15	2.15	78.60K	0.00%
03/11/2023	2.38	2.38	2.15	2.15	74.82K	0.00%
03/11/2023	2.38	2.38	2.15	2.15	74.82K	0.00%
01/11/2023	2.38	2.38	2.15	2.15	73.19K	0.00%
01/11/2023	2.38	2.38	2.15	2.15	73.19K	0.00%
31/10/2023	2.38	2.38	2.36	2.17	49.35K	0.00%
31/10/2023	2.38	2.38	2.36	2.17	49.35K	0.00%
30/10/2023	2.38	2.38	2.36	2.15	176.55K	0.00%
30/10/2023	2.38	2.38	2.36	2.15	176.55K	0.00%
27/10/2023	2.38	2.38	2.36	2.36	1.02K	0.00%
26/10/2023	2.38	2.38	2.15	2.15	16.87K	0.00%

Highest

2.38

Change %

0.00

Average

2.38

Difference

0.23

Lowest

2.15

Markets

NSE 30

2,621.19

+7.79

+0.30%

NSE All Share

71,353.81

+123.32

+0.17%

US 30

35,328.00

-5.5

-0.02%

US 500

4,545.80

-4.6

-0.10%

FTSE 100

7,421.98

-38.72

-0.52%

DAX

15,930.85

-35.52

-0.22%

South Africa Top 40

69,130.00

-236.89

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.10	+4.32%	80.56M
Transcorp	6.74	+4.50%	44.47M
Fidelitybk	8.90	-1.11%	43.80M
UBA	21.15	+1.44%	28.31M
Zenith Bank	35.30	+1.73%	12.91M
Dangote Sugar	59.80	-0.33%	4.75M
MTN Nigeria	238.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
FBN Holdings	22.00	+10.00%	11.65M
Tantalizers	0.55	+10.00%	2.04M
John Holt PLC	1.87	+10.00%	677.62K
Mecure Industries	10.13	+9.99%	2.00M
Multverse	6.39	+9.98%	2.54M
Union Dicon Salt	8.90	+9.88%	6.00K
Morison Industries	2.80	+9.80%	37.46K

Name	Last	Chg. %	Vol.
Geregu Power	359.10	-10.00%	42.16K
Total Nig	346.50	-10.00%	13.01K
BUA Cement	93.60	-10.00%	112.22K
CWG	6.86	-9.97%	1.73M
Mrs	99.00	-9.96%	160.00
Ikeja	4.20	-9.87%	521.13K
Skyway Aviation Handling Company	22.85	-9.86%	17.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	35.30	+1.73%	12.91M
Fidelitybk	8.90	-1.11%	43.80M
Sterling Bank	3.73	+5.07%	10.67M
Mecure Industries	10.13	+9.99%	2.00M
MTN Nigeria	238.00	0.00%	1.13M

Popular Searches

Please try another search

Tripple Gee and Co Plc (TRIPPLE)

TRIPPLE Historical Data

Trending Stocks