Breaking News

Triumph Bancorp (TFIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.12 -0.26 -0.51%

20:01:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,950
Bid/Ask: 0.00 / 0.00
Day's Range: 50.20 - 51.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Triumph Bancorp Option Chain

Get free option data for TFIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Triumph Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2025 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	22.9	0	30.00	0	0%	0	0.15	0
TFIN Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251017\|30.00C Delta0.9796 Imp Vol1.2691 Bid19.9 Gamma0.0034 Theoretical21.4 Ask22.9 Theta-0.023 Intrinsic Value21.35 Volume0 Vega0.0056 Time Value-21.35 Open Interest0 Rho0.0142 Delta / Theta-42.6834 TFIN Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251017\|30.00P Delta-0.0239 Imp Vol1.3195 Bid0 Gamma0.0038 Theoretical0.15 Ask0.15 Theta-0.0234 Intrinsic Value-21.35 Volume0 Vega0.0064 Time Value21.35 Open Interest0 Rho-0.0006 Delta / Theta1.025
0	0%	15	17	0	35.00	0.02	0%	0	2.15	0
TFIN Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251017\|35.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value16.35 Volume0 Vega0 Time Value-16.35 Open Interest0 Rho0 Delta / Theta0 TFIN Put 35.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolTFIN\|20251017\|35.00P Delta-0.1435 Imp Vol2.0612 Bid0 Gamma0.0097 Theoretical2.15 Ask2.15 Theta-0.1464 Intrinsic Value-16.35 Volume0 Vega0.0257 Time Value16.37 Open Interest13 Rho-0.0043 Delta / Theta0.9799
0	0%	10	12.3	0	40.00	0	0%	0	0.25	0
TFIN Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251017\|40.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.35 Volume0 Vega0 Time Value-11.35 Open Interest0 Rho0 Delta / Theta0 TFIN Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251017\|40.00P Delta-0.0616 Imp Vol0.7705 Bid0 Gamma0.0139 Theoretical0.25 Ask0.25 Theta-0.0293 Intrinsic Value-11.35 Volume0 Vega0.0138 Time Value11.35 Open Interest0 Rho-0.0016 Delta / Theta2.1059
					51.35	Price @ Sep 29, 2025 18:39 GMT
0	0%	0.3	1.2	0	55.00	3.3	0%	4.2	5.5	0
TFIN Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251017\|55.00C Delta0.2579 Imp Vol0.4456 Bid0.3 Gamma0.0637 Theoretical0.75 Ask1.2 Theta-0.0469 Intrinsic Value-3.65 Volume0 Vega0.0367 Time Value3.65 Open Interest0 Rho0.0061 Delta / Theta-5.5028 TFIN Put 55.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolTFIN\|20251017\|55.00P Delta-0.6949 Imp Vol0.5534 Bid4.2 Gamma0.0561 Theoretical4.85 Ask5.5 Theta-0.0576 Intrinsic Value3.65 Volume0 Vega0.0398 Time Value-0.35 Open Interest34 Rho-0.0156 Delta / Theta12.055
1.15	0%	0	0.65	0	60.00	3	0%	7.4	10.2	0
TFIN Call 60.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolTFIN\|20251017\|60.00C Delta0.1686 Imp Vol0.6796 Bid0 Gamma0.0326 Theoretical0.65 Ask0.65 Theta-0.0549 Intrinsic Value-8.65 Volume0 Vega0.0286 Time Value9.8 Open Interest15 Rho0.0039 Delta / Theta-3.0687 TFIN Put 60.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolTFIN\|20251017\|60.00P Delta-0.9733 Imp Vol0.3978 Bid7.4 Gamma0.0142 Theoretical8.8 Ask10.2 Theta-0.0056 Intrinsic Value8.65 Volume0 Vega0.0066 Time Value-5.65 Open Interest5 Rho-0.0073 Delta / Theta172.3806
2.69	0%	0	2.15	0	65.00	0	0%	11.7	15.2	0
TFIN Call 65.00 Exp: Oct 17, 2025 Last: 2.69 Chg.: 0% SymbolTFIN\|20251017\|65.00C Delta0.2642 Imp Vol1.3614 Bid0 Gamma0.0211 Theoretical2.15 Ask2.15 Theta-0.142 Intrinsic Value-13.65 Volume0 Vega0.0372 Time Value16.34 Open Interest5 Rho0.0056 Delta / Theta-1.8614 TFIN Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251017\|65.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.65 Volume0 Vega0 Time Value-13.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFIN Comments

Write your thoughts about Triumph Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,193.07	+13.35	+0.26%
NSE All Share	142,377.55	+244.54	+0.17%
US 30	46,298.6	+51.3	+0.11%
US 500	6,653.9	+10.2	+0.15%
FTSE 100	9,299.84	+15.01	+0.16%
DAX	23,775.17	+35.70	+0.15%
South Africa Top 40	100,292.31	+585.99	+0.59%

Brent Oil	66.83	-2.39	-3.45%
Crude Oil WTI	63.21	-2.51	-3.82%
Gold	3,852.67	+43.67	+1.15%
Silver	46.935	+0.279	+0.60%
Copper	4.8942	+0.1227	+2.57%
London Cocoa	4,850.00	+31.00	+0.64%
London Wheat	166.50	-0.40	-0.24%

Nigeria 10Y	16.643	0.000	0.00%
Nigeria 2Y	17.241	+0.001	+0.01%
U.K. 10Y	4.6970	-0.0030	-0.06%
Germany 10Y	2.7048	-0.0032	-0.12%
U.S. 10Y	4.145	-0.042	-1.00%
U.S. 5Y	3.741	-0.029	-0.77%
U.S. 2Y	3.633	-0.014	-0.38%

Fidelitybk	19.950	+1.500	+8.13%
Zenith Bank	69.60	-0.25	-0.36%
UBA	44.40	-0.50	-1.11%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	+1.00	+1.08%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TFIN	51.12	-0.26	-0.51%
Harel Shekel Mone.	1,144.400	+0.350	+0.03%
ANGEN	13.03	+1.18	+9.96%
GRC	0.085	0.000	0.00%
DKK/IDR	2,614.12	-8.88	-0.34%
YHAAy	5.65	-0.10	-1.74%
UniCredit SpA 10 .	109.280	0.000	0.00%
GBFG	92.50	-1.15	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	47.49M
Zenith Bank	69.60	-0.36%	18.75M
UBA	44.40	-1.11%	15.04M
Access Holdings	25.70	-0.58%	13.20M
MTN Nigeria	423.00	+0.71%	2.83M
Aradel Holdings	560.00	0.00%	2.33M
Geregu Power	1,141.50	0.00%	702.63K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	346.55	+10.00%	100.78K
Thomaswy	3.63	+10.00%	1.97M
Livingtrust Mortgage Bank	5.66	+9.90%	197.93K
Eternaoil	30.65	+9.86%	399.57K
Caverton Offshore Support	6.830	+9.28%	3.15M
Fidelitybk	19.950	+8.13%	4.31M
Eunisell Interlinked	36.000	+7.14%	646.94K

Name	Last	Chg. %	Vol.
Mansard Ins	14.400	-10.00%	1.67M
University Pre	5.400	-9.85%	2.50M
Learn Africa	6.500	-9.72%	235.03K
Julius Berger	136.50	-8.70%	370.44K
Cornerst	5.86	-7.42%	1.07M
Ellah Lakes	11.60	-7.20%	24.46M
Deap Capital Management Trust	1.60	-6.98%	3.02M