Breaking News

Triumph Bancorp (TFIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.46 -0.19 -0.35%

31/10 - Closed. Currency in USD

After Hours

54.46

0.00

0.00%

21:31:19 - Real-time Data

Type: Equity

Market: United States

Volume: 205,493
Bid/Ask: 0.00 / 0.00
Day's Range: 53.03 - 54.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Triumph Bancorp Option Chain

Get free option data for TFIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Triumph Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	31.6	0	25.00	0	0%	0	1.75	0
TFIN Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251121\|25.00C Delta0.9892 Imp Vol1.5788 Bid27.6 Gamma0.0014 Theoretical29.6 Ask31.6 Theta-0.0171 Intrinsic Value29.46 Volume0 Vega0.0036 Time Value-29.46 Open Interest0 Rho0.0133 Delta / Theta-57.9701 TFIN Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251121\|25.00P Delta-0.0734 Imp Vol3.0471 Bid0 Gamma0.0036 Theoretical1.75 Ask1.75 Theta-0.1346 Intrinsic Value-29.46 Volume0 Vega0.0177 Time Value29.46 Open Interest2 Rho-0.0029 Delta / Theta0.5451
0	0%	22.6	25.5	0	30.00	0.05	0%	0	1.85	0
TFIN Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251121\|30.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value24.46 Volume0 Vega0 Time Value-24.46 Open Interest0 Rho0 Delta / Theta0 TFIN Put 30.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTFIN\|20251121\|30.00P Delta-0.0946 Imp Vol2.5068 Bid0 Gamma0.0053 Theoretical1.85 Ask1.85 Theta-0.1339 Intrinsic Value-24.46 Volume0 Vega0.0215 Time Value24.51 Open Interest20 Rho-0.0035 Delta / Theta0.7064
0	0%	17.7	20.5	0	35.00	0.45	0%	0	0.5	0
TFIN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20251121\|35.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value19.46 Volume0 Vega0 Time Value-19.46 Open Interest0 Rho0 Delta / Theta0 TFIN Put 35.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolTFIN\|20251121\|35.00P Delta-0.0593 Imp Vol1.3534 Bid0 Gamma0.0068 Theoretical0.5 Ask0.5 Theta-0.0505 Intrinsic Value-19.46 Volume0 Vega0.0151 Time Value19.91 Open Interest30 Rho-0.0019 Delta / Theta1.1737
					54.46	Price @ Nov 01, 2025 21:05 GMT
2.27	0%	1.45	4.3	5	55.00	5	0%	2.45	5	0
TFIN Call 55.00 Exp: Nov 21, 2025 Last: 2.27 Chg.: 0% SymbolTFIN\|20251121\|55.00C Delta0.4958 Imp Vol0.4847 Bid1.45 Gamma0.0646 Theoretical2.27 Ask4.3 Theta-0.0644 Intrinsic Value-0.54 Volume5 Vega0.0509 Time Value2.81 Open Interest644 Rho0.0136 Delta / Theta-7.7005 TFIN Put 55.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolTFIN\|20251121\|55.00P Delta-0.4882 Imp Vol0.687 Bid2.45 Gamma0.0457 Theoretical3.72 Ask5 Theta-0.0844 Intrinsic Value0.54 Volume0 Vega0.0508 Time Value4.46 Open Interest3 Rho-0.0142 Delta / Theta5.785
2.9	0%	0.2	1.25	0	60.00	4.7	0%	5.4	8.3	0
TFIN Call 60.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolTFIN\|20251121\|60.00C Delta0.2174 Imp Vol0.4828 Bid0.2 Gamma0.0478 Theoretical0.73 Ask1.25 Theta-0.0465 Intrinsic Value-5.54 Volume0 Vega0.0375 Time Value8.44 Open Interest57 Rho0.0061 Delta / Theta-4.6761 TFIN Put 60.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolTFIN\|20251121\|60.00P Delta-0.7092 Imp Vol0.653 Bid5.4 Gamma0.0415 Theoretical6.85 Ask8.3 Theta-0.0673 Intrinsic Value5.54 Volume0 Vega0.0436 Time Value-0.84 Open Interest33 Rho-0.0192 Delta / Theta10.5353
0.6	0%	0	1.75	0	65.00	9.6	0%	8.9	12.8	0
TFIN Call 65.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolTFIN\|20251121\|65.00C Delta0.2591 Imp Vol0.9809 Bid0 Gamma0.0259 Theoretical1.75 Ask1.75 Theta-0.1026 Intrinsic Value-10.54 Volume0 Vega0.0413 Time Value11.14 Open Interest704 Rho0.0068 Delta / Theta-2.5254 TFIN Put 65.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolTFIN\|20251121\|65.00P Delta-0.8884 Imp Vol0.5939 Bid8.9 Gamma0.0257 Theoretical10.85 Ask12.8 Theta-0.0318 Intrinsic Value10.54 Volume0 Vega0.0241 Time Value-0.94 Open Interest2 Rho-0.0192 Delta / Theta27.9542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFIN Comments

Write your thoughts about Triumph Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TFIN	54.46	-0.19	-0.35%
0922	0.150	-0.001	-0.66%
APRNDR	10.90	0.00	0.00%
GLXY	49.080	+1.320	+2.76%
688252	24.48	-3.01	-10.95%
Multicooperation .	346.060	-2.940	-0.84%
TUJU	0.19	-0.01	-5.13%
XYTA	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M