Breaking News

Triumph Bancorp (TFIN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.74 -0.91 -1.64%

06/08 - Closed. Currency in USD

After Hours

54.74

-0.00

-0.00%

21:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 127,180
Bid/Ask: 0.00 / 0.00
Day's Range: 54.52 - 55.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Triumph Bancorp Option Chain

Get free option data for TFIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Triumph Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27.7	0	30.00	0	0%	0	0.75	0
TFIN Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250815\|30.00C Delta0.9836 Imp Vol1.8917 Bid23.9 Gamma0.0024 Theoretical25.8 Ask27.7 Theta-0.0391 Intrinsic Value24.74 Volume0 Vega0.0038 Time Value-24.74 Open Interest0 Rho0.0079 Delta / Theta-25.1351 TFIN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250815\|30.00P Delta-0.0373 Imp Vol2.3543 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.088 Intrinsic Value-24.74 Volume0 Vega0.0075 Time Value24.74 Open Interest2 Rho-0.0006 Delta / Theta0.4238
0	0%	18.6	22.6	0	35.00	0	0%	0	0.1	0
TFIN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250815\|35.00C Delta0.8847 Imp Vol2.9392 Bid18.6 Gamma0.0072 Theoretical22.6 Ask22.6 Theta-0.2664 Intrinsic Value19.74 Volume0 Vega0.0179 Time Value-19.74 Open Interest0 Rho0.0073 Delta / Theta-3.3216 TFIN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250815\|35.00P Delta-0.0114 Imp Vol1.2937 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0177 Intrinsic Value-19.74 Volume0 Vega0.0027 Time Value19.74 Open Interest8 Rho-0.0002 Delta / Theta0.6429
22.15	0%	14.1	17	0	40.00	0	0%	0	1.15	0
TFIN Call 40.00 Exp: Aug 15, 2025 Last: 22.15 Chg.: 0% SymbolTFIN\|20250815\|40.00C Delta0.8776 Imp Vol2.0085 Bid14.1 Gamma0.011 Theoretical17 Ask17 Theta-0.1914 Intrinsic Value14.74 Volume0 Vega0.0187 Time Value7.41 Open Interest35 Rho0.0087 Delta / Theta-4.5851 TFIN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250815\|40.00P Delta-0.0792 Imp Vol1.5626 Bid0 Gamma0.0103 Theoretical0.57 Ask1.15 Theta-0.1057 Intrinsic Value-14.74 Volume0 Vega0.0136 Time Value14.74 Open Interest2 Rho-0.0013 Delta / Theta0.7498
					54.74	Price @ Aug 06, 2025 20:13 GMT
1.85	0%	0.9	3.3	0	55.00	1.73	0%	0.3	2.5	0
TFIN Call 55.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolTFIN\|20250815\|55.00C Delta0.5812 Imp Vol0.4709 Bid0.9 Gamma0.0901 Theoretical2.1 Ask3.3 Theta-0.0883 Intrinsic Value-0.26 Volume0 Vega0.036 Time Value2.11 Open Interest10 Rho0.0083 Delta / Theta-6.5815 TFIN Put 55.00 Exp: Aug 15, 2025 Last: 1.73 Chg.: 0% SymbolTFIN\|20250815\|55.00P Delta-0.4202 Imp Vol0.4742 Bid0.3 Gamma0.0897 Theoretical1.4 Ask2.5 Theta-0.0828 Intrinsic Value0.26 Volume0 Vega0.036 Time Value1.47 Open Interest46 Rho-0.0059 Delta / Theta5.0762
1.46	0%	0.05	0.8	0	60.00	5.14	0%	3.1	6.4	0
TFIN Call 60.00 Exp: Aug 15, 2025 Last: 1.46 Chg.: 0% SymbolTFIN\|20250815\|60.00C Delta0.184 Imp Vol0.4764 Bid0.05 Gamma0.0606 Theoretical0.43 Ask0.8 Theta-0.0595 Intrinsic Value-5.26 Volume0 Vega0.0245 Time Value6.72 Open Interest212 Rho0.0027 Delta / Theta-3.0909 TFIN Put 60.00 Exp: Aug 15, 2025 Last: 5.14 Chg.: 0% SymbolTFIN\|20250815\|60.00P Delta-0.8124 Imp Vol0.4893 Bid3.1 Gamma0.0885 Theoretical4.75 Ask6.4 Theta-0.0563 Intrinsic Value5.26 Volume0 Vega0.0248 Time Value-0.12 Open Interest278 Rho-0.0098 Delta / Theta14.4292
0.1	0%	0	0.7	0	65.00	4.3	0%	8.2	10.7	0
TFIN Call 65.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolTFIN\|20250815\|65.00C Delta0.1126 Imp Vol0.7312 Bid0 Gamma0.0284 Theoretical0.35 Ask0.7 Theta-0.0651 Intrinsic Value-10.26 Volume0 Vega0.0176 Time Value10.36 Open Interest598 Rho0.0016 Delta / Theta-1.7296 TFIN Put 65.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolTFIN\|20250815\|65.00P Delta-0.9407 Imp Vol0.594 Bid8.2 Gamma0.0222 Theoretical9.45 Ask10.7 Theta-0.0282 Intrinsic Value10.26 Volume0 Vega0.0108 Time Value-5.96 Open Interest5 Rho-0.0087 Delta / Theta33.3433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFIN Comments

Write your thoughts about Triumph Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,237.5	+44.1	+0.10%
US 500	6,360.9	+15.8	+0.25%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.37	+0.59	+0.88%
Crude Oil WTI	64.85	+0.50	+0.78%
Gold	3,444.90	+11.50	+0.33%
Silver	38.073	+0.170	+0.45%
Copper	4.4113	-0.0020	-0.05%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.223	-0.007	-0.17%
U.S. 5Y	3.773	+0.010	+0.27%
U.S. 2Y	3.712	+0.011	+0.30%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TFIN	54.74	-0.91	-1.64%
THE FLAG FUNDO DE.	2.280	-0.007	-0.31%
TEV	5.81	0.00	0.00%
LLEN	0.0172	0.0000	0.00%
VCISY	35.37	+0.47	+1.35%
OAK_old	51.520	0.000	0.00%
VIVD	6.79	-0.13	-1.88%
IBSD	4.65	+0.25	+5.68%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M