Breaking News

Triumph Bancorp (TFIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.85 -0.64 -1.04%

02/09 - Closed. Currency in USD

After Hours

60.60

-0.25

-0.41%

21:25:38 - Real-time Data

Type: Equity

Market: United States

Volume: 120,382
Bid/Ask: 0.00 / 0.00
Day's Range: 59.93 - 60.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Triumph Bancorp Option Chain

Get free option data for TFIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Triumph Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	28.7	0	35.00	0	0%	0	1.1	0
TFIN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|35.00C Delta0.9656 Imp Vol1.4674 Bid25.1 Gamma0.0036 Theoretical26.9 Ask28.7 Theta-0.0441 Intrinsic Value25.85 Volume0 Vega0.011 Time Value-25.85 Open Interest0 Rho0.0178 Delta / Theta-21.8844 TFIN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|35.00P Delta-0.0481 Imp Vol1.6425 Bid0 Gamma0.0042 Theoretical0.55 Ask1.1 Theta-0.0587 Intrinsic Value-25.85 Volume0 Vega0.0144 Time Value25.85 Open Interest0 Rho-0.0018 Delta / Theta0.8191
0	0%	19.9	23.7	0	40.00	0	0%	0	1.1	0
TFIN Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|40.00C Delta0.9676 Imp Vol1.0734 Bid19.9 Gamma0.0047 Theoretical21.8 Ask23.7 Theta-0.0325 Intrinsic Value20.85 Volume0 Vega0.0104 Time Value-20.85 Open Interest0 Rho0.0207 Delta / Theta-29.7746 TFIN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|40.00P Delta-0.0596 Imp Vol1.3152 Bid0 Gamma0.0063 Theoretical0.55 Ask1.1 Theta-0.0557 Intrinsic Value-20.85 Volume0 Vega0.0171 Time Value20.85 Open Interest0 Rho-0.0021 Delta / Theta1.0717
0	0%	15	18.8	0	45.00	0	0%	0	1.3	0
TFIN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|45.00C Delta0.9478 Imp Vol0.8841 Bid15 Gamma0.0084 Theoretical16.9 Ask18.8 Theta-0.0389 Intrinsic Value15.85 Volume0 Vega0.0154 Time Value-15.85 Open Interest0 Rho0.0227 Delta / Theta-24.3723 TFIN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|45.00P Delta-0.0833 Imp Vol1.0677 Bid0 Gamma0.01 Theoretical0.65 Ask1.3 Theta-0.0583 Intrinsic Value-15.85 Volume0 Vega0.0221 Time Value15.85 Open Interest0 Rho-0.0029 Delta / Theta1.43
					60.85	Price @ Sep 02, 2025 21:05 GMT
0	0%	0.05	2.25	0	65.00	0	0%	3.7	5.8	0
TFIN Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|65.00C Delta0.3114 Imp Vol0.4197 Bid0.05 Gamma0.0585 Theoretical1.15 Ask2.25 Theta-0.0555 Intrinsic Value-4.15 Volume0 Vega0.0509 Time Value4.15 Open Interest0 Rho0.0099 Delta / Theta-5.6087 TFIN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|65.00P Delta-0.6722 Imp Vol0.4631 Bid3.7 Gamma0.0547 Theoretical4.75 Ask5.8 Theta-0.0558 Intrinsic Value4.15 Volume0 Vega0.0519 Time Value-4.15 Open Interest0 Rho-0.0198 Delta / Theta12.0443
0	0%	0.05	1.1	0	70.00	0	0%	6.9	9.9	0
TFIN Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|70.00C Delta0.1574 Imp Vol0.5105 Bid0.05 Gamma0.0328 Theoretical0.58 Ask1.1 Theta-0.0453 Intrinsic Value-9.15 Volume0 Vega0.0346 Time Value9.15 Open Interest0 Rho0.005 Delta / Theta-3.4748 TFIN Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|70.00P Delta-0.7442 Imp Vol0.7405 Bid6.9 Gamma0.0304 Theoretical9.9 Ask9.9 Theta-0.0806 Intrinsic Value9.15 Volume0 Vega0.0462 Time Value-9.15 Open Interest0 Rho-0.023 Delta / Theta9.2328
0.9	0%	0	1.35	0	75.00	0	0%	11.3	15.3	0
TFIN Call 75.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolTFIN\|20250919\|75.00C Delta0.1384 Imp Vol0.7159 Bid0 Gamma0.0214 Theoretical0.68 Ask1.35 Theta-0.0578 Intrinsic Value-14.15 Volume0 Vega0.0318 Time Value15.05 Open Interest1 Rho0.0043 Delta / Theta-2.3938 TFIN Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTFIN\|20250919\|75.00P Delta-0.7567 Imp Vol1.0358 Bid11.3 Gamma0.0212 Theoretical15.3 Ask15.3 Theta-0.1111 Intrinsic Value14.15 Volume0 Vega0.045 Time Value-14.15 Open Interest0 Rho-0.0253 Delta / Theta6.8088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFIN Comments

Write your thoughts about Triumph Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,163.0	-132.7	-0.29%
US 500	6,419.6	+4.1	+0.06%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.07	-0.07	-0.10%
Crude Oil WTI	65.58	-0.01	-0.02%
Gold	3,601.40	+9.20	+0.26%
Silver	41.600	+0.008	+0.02%
Copper	4.6293	-0.0117	-0.25%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.279	+0.002	+0.05%
U.S. 5Y	3.741	-0.002	-0.05%
U.S. 2Y	3.652	-0.006	-0.16%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
TFIN	60.85	-0.64	-1.04%
New Capital Fund .	160.140	-0.230	-0.14%
KTAM World Corpor.	11.586	-0.005	-0.04%
SHEF	0.17	0.00	0.00%
UBS (F) - Flex Cr.	1,761.440	-6.890	-0.39%
DWS	0.165	0.000	0.00%
Oppenheimer Risin.	28.83	-0.13	-0.45%
VOKIN EVEREST FUN.	220.809	+0.041	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K