Breaking News

Triumph Bancorp (TFIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.95 +1.02 +1.38%

21/08 - Closed. Currency in USD

After Hours

74.95

0.00

0.00%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 144,952
Bid/Ask: 0.00 / 0.00
Day's Range: 73.20 - 75.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Triumph Bancorp Option Chain

Get free option data for TFIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Triumph Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	36.8	0	40.00	0	0%	0	0.75	0
TFIN Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|40.00C Delta0.9955 Imp Vol0.909 Bid32.6 Gamma0.0007 Theoretical34.7 Ask36.8 Theta-0.0084 Intrinsic Value35.07 Volume0 Vega0.0027 Time Value-35.07 Open Interest0 Rho0.0303 Delta / Theta-118.9332 TFIN Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|40.00P Delta-0.0305 Imp Vol1.3369 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-35.07 Volume0 Vega0.0142 Time Value35.07 Open Interest0 Rho-0.0019 Delta / Theta0.9031
0	0%	27.6	31.8	0	45.00	0	0%	0	0.8	0
TFIN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|45.00C Delta0.9968 Imp Vol0.6971 Bid27.6 Gamma0.0007 Theoretical29.7 Ask31.8 Theta-0.0069 Intrinsic Value30.07 Volume0 Vega0.002 Time Value-30.07 Open Interest0 Rho0.0342 Delta / Theta-143.6711 TFIN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|45.00P Delta-0.0379 Imp Vol1.1321 Bid0 Gamma0.0035 Theoretical0.4 Ask0.8 Theta-0.0342 Intrinsic Value-30.07 Volume0 Vega0.017 Time Value30.07 Open Interest0 Rho-0.0023 Delta / Theta1.1104
0	0%	22.6	26.1	0	50.00	0	0%	0	0.9	0
TFIN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|50.00C Delta0.9996 Imp Vol0.4405 Bid22.6 Gamma0.0002 Theoretical24.7 Ask26.1 Theta-0.0052 Intrinsic Value25.07 Volume0 Vega0.0003 Time Value-25.07 Open Interest0 Rho0.0382 Delta / Theta-192.7137 TFIN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|50.00P Delta-0.0493 Imp Vol0.9558 Bid0 Gamma0.0052 Theoretical0.45 Ask0.9 Theta-0.0356 Intrinsic Value-25.07 Volume0 Vega0.0211 Time Value25.07 Open Interest0 Rho-0.0029 Delta / Theta1.3862
					75.07	Price @ Aug 21, 2026 20:09 GMT
1.1	0%	0.35	1.9	10	80.00	0	0%	5.6	8	0
TFIN Call 80.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolTFIN\|20260918\|80.00C Delta0.2635 Imp Vol0.358 Bid0.35 Gamma0.0442 Theoretical1.13 Ask1.9 Theta-0.0449 Intrinsic Value-4.93 Volume10 Vega0.0674 Time Value6.03 Open Interest0 Rho0.0142 Delta / Theta-5.8612 TFIN Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|80.00P Delta-0.7052 Imp Vol0.4187 Bid5.6 Gamma0.0404 Theoretical6.8 Ask8 Theta-0.0487 Intrinsic Value4.93 Volume0 Vega0.071 Time Value-4.93 Open Interest0 Rho-0.0341 Delta / Theta14.481
0	0%	0.05	0.95	0	85.00	0	0%	9.8	12.5	0
TFIN Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|85.00C Delta0.1294 Imp Vol0.3914 Bid0.05 Gamma0.0261 Theoretical0.5 Ask0.95 Theta-0.0314 Intrinsic Value-9.93 Volume0 Vega0.0436 Time Value9.93 Open Interest4 Rho0.007 Delta / Theta-4.1284 TFIN Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|85.00P Delta-0.8269 Imp Vol0.4709 Bid9.8 Gamma0.0268 Theoretical11.15 Ask12.5 Theta-0.0394 Intrinsic Value9.93 Volume0 Vega0.0526 Time Value-9.93 Open Interest0 Rho-0.0371 Delta / Theta20.9674
0	0%	0	0.95	0	90.00	0	0%	14.5	17.7	0
TFIN Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|90.00C Delta0.1022 Imp Vol0.5003 Bid0 Gamma0.0173 Theoretical0.48 Ask0.95 Theta-0.0336 Intrinsic Value-14.93 Volume0 Vega0.0368 Time Value14.93 Open Interest0 Rho0.0055 Delta / Theta-3.0412 TFIN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFIN\|20260918\|90.00P Delta-0.8618 Imp Vol0.5874 Bid14.5 Gamma0.0186 Theoretical16.1 Ask17.7 Theta-0.0426 Intrinsic Value14.93 Volume0 Vega0.0452 Time Value-14.93 Open Interest0 Rho-0.0373 Delta / Theta20.2223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TFIN Comments

Write your thoughts about Triumph Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFIN	74.95	+1.02	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M