Breaking News

Cardiff Oncology Inc (CRDF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.410 -0.030 -1.23%

07/08 - Closed. Currency in USD

After Hours

2.470

+0.055

+2.277%

0:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,745,944
Bid/Ask: 0.000 / 0.000
Day's Range: 2.291 - 2.455

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cardiff Oncology Option Chain

Get free option data for CRDF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cardiff Oncology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	0%	0	2.15	0	0.50	0.05	0%	0	0.05	0
CRDF Call 0.50 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolCRDF\|20250815\|0.50C Delta0.964 Imp Vol13.9501 Bid0 Gamma0.0157 Theoretical2.15 Ask2.15 Theta-0.0249 Intrinsic Value1.915 Volume0 Vega0.0003 Time Value0.085 Open Interest2 Rho0 Delta / Theta-38.7884 CRDF Put 0.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRDF\|20250815\|0.50P Delta-0.0189 Imp Vol6.797 Bid0 Gamma0.0188 Theoretical0.02 Ask0.05 Theta-0.0071 Intrinsic Value-1.915 Volume0 Vega0.0002 Time Value1.965 Open Interest9 Rho0 Delta / Theta2.6763
3.1	0%	0	1.55	0	1.00	0.05	0%	0	0.05	0
CRDF Call 1.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolCRDF\|20250815\|1.00C Delta0.9245 Imp Vol6.122 Bid0 Gamma0.0644 Theoretical1.55 Ask1.55 Theta-0.0197 Intrinsic Value1.415 Volume0 Vega0.0005 Time Value1.685 Open Interest0 Rho0.0002 Delta / Theta-46.9235 CRDF Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRDF\|20250815\|1.00P Delta-0.0351 Imp Vol3.9652 Bid0 Gamma0.0541 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-1.415 Volume0 Vega0.0003 Time Value1.465 Open Interest2,237 Rho0 Delta / Theta5.0797
2.85	0%	0.75	1.05	0	1.50	0.05	0%	0	0.05	0
CRDF Call 1.50 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolCRDF\|20250815\|1.50C Delta0.8734 Imp Vol3.8111 Bid0.75 Gamma0.1512 Theoretical1.05 Ask1.05 Theta-0.018 Intrinsic Value0.915 Volume0 Vega0.0007 Time Value1.935 Open Interest9 Rho0.0002 Delta / Theta-48.6218 CRDF Put 1.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRDF\|20250815\|1.50P Delta-0.0592 Imp Vol2.3647 Bid0 Gamma0.1383 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-0.915 Volume0 Vega0.0004 Time Value0.965 Open Interest1,066 Rho0 Delta / Theta9.4538
					2.415	Price @ Aug 07, 2025 20:12 GMT
0.05	0%	0.05	0.1	183	2.50	0.18	20%	0.15	0.2	170
CRDF Call 2.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRDF\|20250815\|2.50C Delta0.3883 Imp Vol0.5309 Bid0.05 Gamma2.0024 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-0.085 Volume183 Vega0.0014 Time Value0.135 Open Interest1,757 Rho0.0002 Delta / Theta-82.7868 CRDF Put 2.50 Exp: Aug 15, 2025 Last: 0.18 Chg.: 20% SymbolCRDF\|20250815\|2.50P Delta-0.5389 Imp Vol1.0059 Bid0.15 Gamma1.0966 Theoretical0.18 Ask0.2 Theta-0.0088 Intrinsic Value0.085 Volume170 Vega0.0014 Time Value0.095 Open Interest9,673 Rho-0.0003 Delta / Theta60.9266
0.01	-80%	0	0.05	11	3.00	0.65	14.04%	0.5	0.65	10
CRDF Call 3.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -80% SymbolCRDF\|20250815\|3.00C Delta0.0717 Imp Vol0.9166 Bid0 Gamma0.414 Theoretical0.01 Ask0.05 Theta-0.0028 Intrinsic Value-0.585 Volume11 Vega0.0005 Time Value0.595 Open Interest1,258 Rho0 Delta / Theta-25.2169 CRDF Put 3.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 14.04% SymbolCRDF\|20250815\|3.00P Delta-0.7443 Imp Vol1.7842 Bid0.5 Gamma0.5011 Theoretical0.65 Ask0.65 Theta-0.0127 Intrinsic Value0.585 Volume10 Vega0.0012 Time Value0.065 Open Interest3,497 Rho-0.0004 Delta / Theta58.6311
0.05	0%	0	0.05	0	3.50	1.1	0%	0.95	1.15	36
CRDF Call 3.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCRDF\|20250815\|3.50C Delta0.0957 Imp Vol1.706 Bid0 Gamma0.2762 Theoretical0.02 Ask0.05 Theta-0.0066 Intrinsic Value-1.085 Volume0 Vega0.0006 Time Value1.135 Open Interest1,574 Rho0 Delta / Theta-14.5937 CRDF Put 3.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolCRDF\|20250815\|3.50P Delta-0.8767 Imp Vol1.8905 Bid0.95 Gamma0.3008 Theoretical1.1 Ask1.15 Theta-0.0084 Intrinsic Value1.085 Volume36 Vega0.0007 Time Value0.015 Open Interest815 Rho-0.0005 Delta / Theta104.2055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRDF Comments

Write your thoughts about Cardiff Oncology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,037.1	+68.4	+0.16%
US 500	6,356.3	+16.3	+0.26%
FTSE 100	9,110.28	+9.51	+0.10%
DAX	24,139.57	-51.13	-0.21%
South Africa Top 40	93,525.01	+219.24	+0.23%

Brent Oil	66.50	+0.07	+0.11%
Crude Oil WTI	63.92	+0.04	+0.06%
Gold	3,494.22	+40.52	+1.17%
Silver	38.755	+0.461	+1.20%
Copper	4.4388	+0.0403	+0.92%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5670	+0.0170	+0.37%
Germany 10Y	2.6457	+0.0097	+0.37%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.797	+0.006	+0.16%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRDF	2.410	-0.030	-1.23%
LCUT	3.93	-0.25	-5.98%
Schroder Strategi.	2.33	0.00	0.04%
DOP	13,000.00	0.00	0.00%
SEK/JPY	15.3873	+0.0015	+0.01%
301370	11.27	-0.03	-0.27%
ACME	0.105	-0.005	-4.55%
NTUC Global Equit.	5.935	+0.005	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M