Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRYG | Copenhagen | DKK | Real-time | |
TRYGc | BATS Europe | DKK | Delayed | |
0R78 | London | DKK | Real-time | |
TRYG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,493.31 | 3,497.14 | 3,442.02 | -19.16 | -0.55% | 16:00:10 | ||
OMX Copenhagen Benchmark | 4,296.07 | 4,301.73 | 4,221.28 | -23.02 | -0.53% | 16:00:10 | ||
OMXC20 | 2,666.39 | 2,670.47 | 2,616.98 | -15.40 | -0.57% | 16:00:00 | ||
Copenhagen Benchmark Cap GI | 2,658.45 | 2,671.69 | 2,651.78 | -13.95 | -0.52% | 16:00:10 | ||
OMX Copenhagen Cap GI | 2,765.34 | 2,779.50 | 2,759.98 | -14.44 | -0.52% | 16:00:10 | ||
Copenhagen Cap PI | 1,449.73 | 1,457.16 | 1,446.92 | -8.36 | -0.57% | 16:00:10 | ||
Copenhagen Nonlife Insurance | 3,153.80 | 3,153.80 | 3,153.80 | -4.55 | -0.14% | 16:05:00 | ||
Copenhagen Insurance | 3,153.80 | 3,173.41 | 3,143.40 | -4.55 | -0.14% | 16:00:09 | ||
Copenhagen Financials | 2,478.12 | 2,495.14 | 2,469.05 | +3.40 | +0.14% | 16:00:09 | ||
OMX Copenhagen All shares PI | 1,860.12 | 1,862.15 | 1,832.80 | -10.72 | -0.57% | 16:00:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 10:30:17 | ||
Stoxx 600 Insurance PR | 363.30 | 366.33 | 363.13 | -4.49 | -1.22% | 30/04 | ||
Stoxx 600 Insurance NR | 964.80 | 972.84 | 964.36 | -6.63 | -0.68% | 30/04 | ||
STOXX Europe Small 200 EUR Price | 333.32 | 335.70 | 333.30 | -1.82 | -0.54% | 30/04 | ||
STOXX Europe Small 200 EUR NR | 713.04 | 713.04 | 713.04 | -3.82 | -0.53% | 30/04 | ||
NQ OMX Nordic 120 | 1,617.87 | 1,618.93 | 1,604.47 | -3.39 | -0.21% | 16:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,072.77 | 1,073.97 | 1,069.99 | +0.78 | +0.07% | 16:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,448.29 | 1,455.50 | 1,444.66 | -8.61 | -0.59% | 16:00:10 | ||
OMX Copenhagen Benchmark PI | 2,336.42 | 2,339.50 | 2,295.74 | -13.21 | -0.56% | 16:00:10 | ||
OMX Copenhagen Large Cap PI | 566.04 | 566.68 | 557.53 | -3.33 | -0.58% | 16:00:10 | ||
OMX Nordic Large Cap DKK PI | 457.72 | 457.93 | 454.60 | -0.91 | -0.20% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.97 | 452.68 | -0.93 | -0.20% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.87 | 350.10 | 347.56 | -0.69 | -0.20% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 583.73 | 584.70 | 580.74 | -1.54 | -0.26% | 16:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,850.79 | 1,852.86 | 1,845.99 | +1.35 | +0.07% | 16:15:00 | ||
NOMX Nordic 120 Net | 2,333.41 | 2,334.94 | 2,314.08 | -4.78 | -0.20% | 16:15:00 | ||
OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 16:15:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 16:15:10 | ||
OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 16:15:10 | ||
OMXC25 | 1,893.35 | 1,902.90 | 1,884.30 | -11.72 | -0.62% | 16:00:00 | ||
OMX Nordic Large Cap DKK GI | 427.26 | 427.47 | 424.35 | -0.81 | -0.19% | 16:15:10 | ||
OMX Nordic Large Cap EUR GI | 427.18 | 427.39 | 424.31 | -0.83 | -0.19% | 16:15:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.65 | 616.06 | 611.59 | -1.14 | -0.18% | 16:15:10 | ||
OMX Nordic Large Cap SEK GI | 539.62 | 540.51 | 536.85 | -1.36 | -0.25% | 16:15:10 | ||
OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 16:15:10 | ||
OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 16:15:10 | ||
OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 16:15:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 16:15:10 | ||
OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 16:15:10 | ||
NOMXN120GI | 2,506.37 | 2,508.02 | 2,485.62 | -5.09 | -0.20% | 16:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review