Breaking News

Tsakos Energy Navigation Ltd (TEN)

Symbol	Exchange	Currency
TEN	NYSE	USD	Real-time
TEN_pe	NYSE	USD	Real-time
TEN_pf	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.885 -0.455 -1.95%

17:57:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 144,677
Bid/Ask: 0.000 / 0.000
Day's Range: 22.840 - 23.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tsakos Energy Option Chain

Get free option data for TEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tsakos Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.5	0	5.00	0	0%	0	0.75	0
TEN Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEN\|20250919\|5.00C Delta0.9747 Imp Vol11.7728 Bid17.1 Gamma0.0024 Theoretical18.3 Ask19.5 Theta-0.2337 Intrinsic Value17.915 Volume0 Vega0.0012 Time Value-17.915 Open Interest0 Rho0.0003 Delta / Theta-4.1715 TEN Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEN\|20250919\|5.00P Delta-0.0347 Imp Vol14.5365 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.3871 Intrinsic Value-17.915 Volume0 Vega0.0016 Time Value17.915 Open Interest0 Rho-0.0001 Delta / Theta0.0897
0	0%	14.6	17	0	7.50	0	0%	0	0.75	0
TEN Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEN\|20250919\|7.50C Delta0.964 Imp Vol8.7677 Bid14.6 Gamma0.0043 Theoretical15.8 Ask17 Theta-0.234 Intrinsic Value15.415 Volume0 Vega0.0016 Time Value-15.415 Open Interest0 Rho0.0004 Delta / Theta-4.1198 TEN Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEN\|20250919\|7.50P Delta-0.0514 Imp Vol10.8057 Bid0 Gamma0.0047 Theoretical0.75 Ask0.75 Theta-0.395 Intrinsic Value-15.415 Volume0 Vega0.0022 Time Value15.415 Open Interest20 Rho-0.0002 Delta / Theta0.13
10	0%	12.1	14.5	0	10.00	0	0%	0	0.75	0
TEN Call 10.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolTEN\|20250919\|10.00C Delta0.9519 Imp Vol6.7243 Bid12.1 Gamma0.0071 Theoretical13.3 Ask14.5 Theta-0.2277 Intrinsic Value12.915 Volume0 Vega0.0021 Time Value-2.915 Open Interest1 Rho0.0005 Delta / Theta-4.1806 TEN Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEN\|20250919\|10.00P Delta-0.0697 Imp Vol8.3318 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-0.3871 Intrinsic Value-12.915 Volume0 Vega0.0028 Time Value12.915 Open Interest0 Rho-0.0002 Delta / Theta0.1802
					22.915	Price @ Sep 16, 2025 16:39 GMT
0.05	0%	0	0.05	0	25.00	3.15	0%	2	2.15	0
TEN Call 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTEN\|20250919\|25.00C Delta0.0815 Imp Vol0.6639 Bid0 Gamma0.1091 Theoretical0.05 Ask0.05 Theta-0.0344 Intrinsic Value-2.085 Volume0 Vega0.0031 Time Value2.135 Open Interest1,072 Rho0.0001 Delta / Theta-2.3661 TEN Put 25.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: 0% SymbolTEN\|20250919\|25.00P Delta-0.9552 Imp Vol0.5468 Bid2 Gamma0.0817 Theoretical2.08 Ask2.15 Theta-0.0208 Intrinsic Value2.085 Volume0 Vega0.0019 Time Value1.065 Open Interest22 Rho-0.002 Delta / Theta45.9832
0.06	0%	0	0.25	0	30.00	8.35	0%	6	7.5	0
TEN Call 30.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolTEN\|20250919\|30.00C Delta0.1169 Imp Vol2.286 Bid0 Gamma0.0413 Theoretical0.25 Ask0.25 Theta-0.1553 Intrinsic Value-7.085 Volume0 Vega0.0041 Time Value7.145 Open Interest105 Rho0.0002 Delta / Theta-0.753 TEN Put 30.00 Exp: Sep 19, 2025 Last: 8.35 Chg.: 0% SymbolTEN\|20250919\|30.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.085 Volume0 Vega0 Time Value1.265 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	35.00	0	0%	10.6	12.9	0
TEN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEN\|20250919\|35.00C Delta0.1836 Imp Vol4.257 Bid0 Gamma0.03 Theoretical0.75 Ask0.75 Theta-0.3915 Intrinsic Value-12.085 Volume0 Vega0.0055 Time Value12.085 Open Interest0 Rho0.0003 Delta / Theta-0.469 TEN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTEN\|20250919\|35.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.085 Volume0 Vega0 Time Value-12.085 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEN Comments

Write your thoughts about Tsakos Energy Navigation Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,777.4	-106.8	-0.23%
US 500	6,608.3	-7.0	-0.11%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,324.47	-424.39	-1.79%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.45	+1.01	+1.50%
Crude Oil WTI	64.54	+1.24	+1.96%
Gold	3,727.57	+8.57	+0.23%
Silver	42.923	-0.040	-0.09%
Copper	4.6905	-0.0270	-0.57%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6360	-0.0050	-0.11%
Germany 10Y	2.6906	-0.0034	-0.13%
U.S. 10Y	4.024	-0.011	-0.27%
U.S. 5Y	3.588	-0.012	-0.33%
U.S. 2Y	3.514	-0.021	-0.59%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEN	22.885	-0.455	-1.95%
CA INDOSUEZ ALLOC.	19.503	+0.240	+1.27%
Fidelity Advisor .	60.260	+0.030	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M