Breaking News

Tsakos Energy Navigation Ltd (TEN)

Symbol	Exchange	Currency
TEN	NYSE	USD	Real-time
TEN_pe	NYSE	USD	Real-time
TEN_pf	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.650 +0.210 +0.86%

21:59:59 - Closed. Currency in USD

After Hours

24.750

+0.100

+0.406%

22:52:33 - Real-time Data

Type: Equity

Market: United States

Volume: 193,635
Bid/Ask: 0.000 / 0.000
Day's Range: 24.350 - 24.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tsakos Energy Option Chain

Get free option data for TEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tsakos Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.81	0%	10.7	13.1	0	12.50	0	0%	0	0.75	0
TEN Call 12.50 Exp: Nov 21, 2025 Last: 10.81 Chg.: 0% SymbolTEN\|20251121\|12.50C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-1.37 Open Interest5 Rho0 Delta / Theta0 TEN Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEN\|20251121\|12.50P Delta-0.0809 Imp Vol3.1912 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.0827 Intrinsic Value-12.18 Volume0 Vega0.0072 Time Value12.18 Open Interest0 Rho-0.001 Delta / Theta0.9778
7.53	0%	8.6	10.1	0	15.00	0	0%	0	0.8	0
TEN Call 15.00 Exp: Nov 21, 2025 Last: 7.53 Chg.: 0% SymbolTEN\|20251121\|15.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.68 Volume0 Vega0 Time Value-2.15 Open Interest117 Rho0 Delta / Theta0 TEN Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEN\|20251121\|15.00P Delta-0.107 Imp Vol2.5566 Bid0 Gamma0.0149 Theoretical0.8 Ask0.8 Theta-0.0816 Intrinsic Value-9.68 Volume0 Vega0.0089 Time Value9.68 Open Interest0 Rho-0.0013 Delta / Theta1.3119
6.55	0%	6.1	7.6	0	17.50	0.2	0%	0	2.2	0
TEN Call 17.50 Exp: Nov 21, 2025 Last: 6.55 Chg.: 0% SymbolTEN\|20251121\|17.50C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value-0.63 Open Interest194 Rho0 Delta / Theta0 TEN Put 17.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolTEN\|20251121\|17.50P Delta-0.1925 Imp Vol3.0993 Bid0 Gamma0.0182 Theoretical2.2 Ask2.2 Theta-0.1466 Intrinsic Value-7.18 Volume0 Vega0.0132 Time Value7.38 Open Interest16 Rho-0.0026 Delta / Theta1.3131
					24.68	Price @ Nov 07, 2025 20:09 GMT
0.76	7.04%	0.6	0.9	215	25.00	0	0%	0.75	3.2	0
TEN Call 25.00 Exp: Nov 21, 2025 Last: 0.76 Chg.: 7.04% SymbolTEN\|20251121\|25.00C Delta0.4552 Imp Vol0.4821 Bid0.6 Gamma0.1704 Theoretical0.76 Ask0.9 Theta-0.0314 Intrinsic Value-0.32 Volume215 Vega0.0191 Time Value1.08 Open Interest4,440 Rho0.0035 Delta / Theta-14.5067 TEN Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEN\|20251121\|25.00P Delta-0.4958 Imp Vol0.9213 Bid0.75 Gamma0.0893 Theoretical1.97 Ask3.2 Theta-0.0648 Intrinsic Value0.32 Volume0 Vega0.0192 Time Value-0.32 Open Interest0 Rho-0.0054 Delta / Theta7.6494
0.05	0%	0	0.05	0	30.00	0	0%	5.1	6.3	0
TEN Call 30.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolTEN\|20251121\|30.00C Delta0.0454 Imp Vol0.5769 Bid0 Gamma0.0342 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-5.32 Volume0 Vega0.0046 Time Value5.37 Open Interest80 Rho0.0004 Delta / Theta-4.86 TEN Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEN\|20251121\|30.00P Delta-0.8413 Imp Vol0.9152 Bid5.1 Gamma0.0538 Theoretical5.7 Ask6.3 Theta-0.0401 Intrinsic Value5.32 Volume0 Vega0.0115 Time Value-5.32 Open Interest0 Rho-0.0101 Delta / Theta20.9828
0	0%	0	2.15	0	35.00	0	0%	9.9	11.4	0
TEN Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEN\|20251121\|35.00C Delta0.3321 Imp Vol2.6115 Bid0 Gamma0.0287 Theoretical2.15 Ask2.15 Theta-0.162 Intrinsic Value-10.32 Volume0 Vega0.0175 Time Value10.32 Open Interest0 Rho0.0021 Delta / Theta-2.0493 TEN Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTEN\|20251121\|35.00P Delta-0.8906 Imp Vol1.3063 Bid9.9 Gamma0.0289 Theoretical10.65 Ask11.4 Theta-0.0433 Intrinsic Value10.32 Volume0 Vega0.0088 Time Value-10.32 Open Interest0 Rho-0.0125 Delta / Theta20.5488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TEN Comments

Write your thoughts about Tsakos Energy Navigation Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.69	+0.31	+0.49%
Crude Oil WTI	59.83	+0.40	+0.67%
Gold	4,008.45	+17.45	+0.44%
Silver	48.235	+0.285	+0.59%
Copper	4.9575	-0.0100	-0.20%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.097	+0.004	+0.10%
U.S. 5Y	3.682	-0.007	-0.19%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TEN	24.650	+0.210	+0.86%
HG	3.70	-0.25	-6.33%
China Post SSE 38.	0.987	+0.008	+0.82%
APETIT	14.05	-0.05	-0.35%
Wellington FinTec.	14.033	-0.272	-1.90%
Psagot 4D S&P Con.	3,018	0	0.00%
205500	2,380	-20	-0.83%
MIKN	19.86	-0.29	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K