Breaking News

Tumen Shuvuut JSC (TUM)

Mongolia

Add to/Remove from a Portfolio Add to Watchlist

450.51 0.00 0.00%

16:00:00 - Closed. Currency in MNT ( Disclaimer )

Type: Equity

Market: Mongolia

ISIN: MN00TUM05492

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 450.51 - 450.51

General
Chart
- Streaming charts
- Interactive Chart
Technical
Forum

Overview
Historical Data
Index Component

TUM Historical Data

Get free historical data for TUM. You'll find the closing price, open, high, low, change and %change of the Tumen Shuvuut JSC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	450.51	450.51	450.51	450.51	-	-2.06%
May 24, 2022	460.00	460.00	460.00	460.00	-	-0.36%
May 23, 2022	461.64	461.64	461.64	461.64	-	-3.82%
May 20, 2022	480.00	480.00	480.00	480.00	-	3.43%
May 19, 2022	464.07	464.07	464.07	464.07	-	1.77%
May 18, 2022	456.01	456.01	456.01	456.01	-	3.31%
May 17, 2022	441.39	441.39	441.39	441.39	-	1.35%
May 16, 2022	435.49	435.49	435.49	435.49	-	-7.13%
May 13, 2022	468.93	468.93	468.93	468.93	-	-0.01%
May 12, 2022	468.98	468.98	468.98	468.98	-	-4.03%
May 11, 2022	488.68	488.68	488.68	488.68	-	-1.09%
May 10, 2022	494.05	494.05	494.05	494.05	-	-0.20%
May 09, 2022	495.03	495.03	495.03	495.03	-	-0.99%
May 06, 2022	499.98	499.98	499.98	499.98	-	1.22%
May 05, 2022	493.95	493.95	493.95	493.95	-	0.46%
May 04, 2022	491.68	491.68	491.68	491.68	-	-0.02%
May 03, 2022	491.76	491.76	491.76	491.76	-	-1.07%
May 02, 2022	497.08	497.08	497.08	497.08	-	-0.84%
Apr 29, 2022	501.28	501.28	501.28	501.28	-	-0.19%
Apr 28, 2022	502.21	502.21	502.21	502.21	-	0.48%
Apr 27, 2022	499.83	499.83	499.83	499.83	-	-0.99%
Apr 26, 2022	504.82	504.82	504.82	504.82	-	-4.73%
Apr 25, 2022	529.88	529.88	529.88	529.88	-	6.36%

Highest: 529.88

Lowest: 435.49

Difference: 94.39

Average: 481.62

Change %: -9.57

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TUM Comments

Write your thoughts about Tumen Shuvuut JSC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,978.27	-47.82	-2.36%
NSE All Share	51,949.64	-961.87	-1.82%
US 30	31,962.2	+33.6	+0.11%
US 500	3,952.0	+10.5	+0.27%
FTSE 100	7,513.23	+28.88	+0.39%
DAX	13,959.16	+39.41	+0.28%
South Africa Top 40	61,500.08	+323.15	+0.53%

Brent Oil	111.81	+1.12	+1.01%
Crude Oil WTI	110.93	+1.16	+1.06%
Gold	1,856.00	-9.40	-0.50%
Silver	21.932	-0.131	-0.59%
Copper	4.2700	-0.0433	-1.00%
London Cocoa	1,732.00	+1.00	+0.06%
London Wheat	331.20	-5.30	-1.57%

USD/NGN	415.180	+0.500	+0.12%
EUR/USD	1.0689	-0.0045	-0.42%
GBP/USD	1.2547	+0.0018	+0.14%
EUR/NGN	444.440	+0.580	+0.13%
USD/CAD	1.2831	+0.0014	+0.11%
GBP/JPY	159.62	+0.74	+0.46%
AUD/USD	0.7103	-0.0001	-0.01%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	24.00	-0.05	-0.21%
UBA	7.95	0.00	0.00%
FBN Holdings	11.55	-0.40	-3.35%
Guaranty Trust Holding	22.95	-0.50	-2.13%
Sterling Bank	1.600	0.000	0.00%
Dangote Cement	297.00	-3.00	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TUM	450.51	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
ETI	11.70	-2.50%	257.63M
Access Holdings	9.95	0.00%	60.52M
UAC Of Nigeria	12.70	-3.41%	52.17M
Zenith Bank	24.00	-0.21%	24.99M
MTN Nigeria	230.00	-7.63%	2.42M
Dangote Cement	297.00	-1.00%	1.20M
Seplat Petroleum	1,300.00	+0.01%	872.14K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	7.70	+10.00%	0.50K
Japaul Gold Ventures	0.33	+10.00%	5.79M
Dnmeyer	3.41	+10.00%	0.10K
Industrial Medical Gases Nigeria	10.00	+9.89%	150.15K
Transexpr	0.78	+9.86%	40.00K
Mrs	16.40	+9.70%	286.08K
Airtel Africa	1,608.40	+9.41%	27.06K

Name	Last	Chg. %	Vol.
Nigerian Breweries	69.30	-10.00%	83.99K
Presco	162.00	-10.00%	1.18M
Guinness Nigeria	88.20	-10.00%	385.41K
Skye Shelter Fund	69.30	-10.00%	42.70K
BUA Cement	66.85	-9.97%	41.81K
Transcorp Hotels	5.31	-9.85%	103.18K
SCOA Nigeria	1.750	-9.79%	23.02K