Breaking News

Microvast Holdings Inc (MVST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.7200 +0.2000 +5.68%

04/12 - Closed. Currency in USD

After Hours

3.7299

+0.0099

+0.2661%

1:49:09 - Real-time Data

Type: Equity

Market: United States

Volume: 5,788,654
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.4500 - 3.7500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microvast Holdings Option Chain

Get free option data for MVST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvast Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	2.5	3.5	0	0.50	0	0%	0	0.5	0
MVST Call 0.50 Exp: Dec 19, 2025 Last: 4.9 Chg.: 0% SymbolMVST\|20251219\|0.50C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.22 Volume0 Vega0 Time Value1.68 Open Interest254 Rho0 Delta / Theta0 MVST Put 0.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMVST\|20251219\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-3.22 Volume0 Vega0 Time Value3.22 Open Interest0 Rho0 Delta / Theta0
3.39	0%	2	3	0	1.00	0.05	0%	0	0.1	0
MVST Call 1.00 Exp: Dec 19, 2025 Last: 3.39 Chg.: 0% SymbolMVST\|20251219\|1.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value0.67 Open Interest41 Rho0 Delta / Theta0 MVST Put 1.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMVST\|20251219\|1.00P Delta-0.0394 Imp Vol5.2798 Bid0 Gamma0.0215 Theoretical0.1 Ask0.1 Theta-0.0112 Intrinsic Value-2.72 Volume0 Vega0.0006 Time Value2.77 Open Interest126 Rho-0.0001 Delta / Theta3.518
2.17	0%	1.65	2.4	0	1.50	0.05	0%	0	0.05	0
MVST Call 1.50 Exp: Dec 19, 2025 Last: 2.17 Chg.: 0% SymbolMVST\|20251219\|1.50C Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value-0.05 Open Interest123 Rho0 Delta / Theta0 MVST Put 1.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMVST\|20251219\|1.50P Delta-0.0408 Imp Vol3.127 Bid0 Gamma0.0374 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-2.22 Volume0 Vega0.0007 Time Value2.27 Open Interest214 Rho-0.0001 Delta / Theta5.984
					3.72	Price @ Dec 04, 2025 21:23 GMT
0.22	69.23%	0.2	0.25	1,285	4.00	0.5	-26.47%	0.4	0.75	14
MVST Call 4.00 Exp: Dec 19, 2025 Last: 0.22 Chg.: 69.23% SymbolMVST\|20251219\|4.00C Delta0.4105 Imp Vol1.1262 Bid0.2 Gamma0.461 Theoretical0.22 Ask0.25 Theta-0.0111 Intrinsic Value-0.28 Volume1,285 Vega0.0029 Time Value0.5 Open Interest6,192 Rho0.0005 Delta / Theta-37.0761 MVST Put 4.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: -26.47% SymbolMVST\|20251219\|4.00P Delta-0.6014 Imp Vol1.0597 Bid0.4 Gamma0.4875 Theoretical0.5 Ask0.75 Theta-0.01 Intrinsic Value0.28 Volume14 Vega0.0029 Time Value0.22 Open Interest746 Rho-0.0009 Delta / Theta60.3193
0.09	50%	0.05	0.1	119	4.50	1.07	-6.96%	0.8	1.1	1
MVST Call 4.50 Exp: Dec 19, 2025 Last: 0.09 Chg.: 50% SymbolMVST\|20251219\|4.50C Delta0.2161 Imp Vol1.0781 Bid0.05 Gamma0.3629 Theoretical0.09 Ask0.1 Theta-0.008 Intrinsic Value-0.78 Volume119 Vega0.0022 Time Value0.87 Open Interest1,570 Rho0.0003 Delta / Theta-27.1366 MVST Put 4.50 Exp: Dec 19, 2025 Last: 1.07 Chg.: -6.96% SymbolMVST\|20251219\|4.50P Delta-0.6412 Imp Vol1.7845 Bid0.8 Gamma0.2801 Theoretical1.07 Ask1.1 Theta-0.0163 Intrinsic Value0.78 Volume1 Vega0.0028 Time Value0.29 Open Interest777 Rho-0.0011 Delta / Theta39.2187
0.05	0%	0	0.05	2	5.00	1.57	-4.85%	1.25	1.9	1
MVST Call 5.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMVST\|20251219\|5.00C Delta0.1261 Imp Vol1.1742 Bid0 Gamma0.2355 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-1.28 Volume2 Vega0.0016 Time Value1.33 Open Interest4,066 Rho0.0002 Delta / Theta-20.6165 MVST Put 5.00 Exp: Dec 19, 2025 Last: 1.57 Chg.: -4.85% SymbolMVST\|20251219\|5.00P Delta-0.6805 Imp Vol2.163 Bid1.25 Gamma0.2211 Theoretical1.57 Ask1.9 Theta-0.019 Intrinsic Value1.28 Volume1 Vega0.0027 Time Value0.29 Open Interest215 Rho-0.0013 Delta / Theta35.907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVST Comments

Write your thoughts about Microvast Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,848.5	-2.7	-0.01%
US 500	6,861.0	+4.1	+0.06%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.67	0.00	0.00%
Gold	4,233.85	-9.15	-0.22%
Silver	57.445	-0.046	-0.08%
Copper	5.3530	-0.0090	-0.17%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.093	-0.016	-0.39%
U.S. 5Y	3.666	-0.017	-0.46%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MVST	3.7200	+0.2000	+5.68%
Sarasin IE Global.	19.832	+0.008	+0.04%
ABRA	437.0	-3.3	-0.75%
4130	24.35	-0.30	-1.22%
KDST_t3	5.0	0.0	0.00%
High Constant Por.	0.022	0.000	0.00%
Portfolio Managem.	127.040	-0.040	-0.03%
ALUAm	1,068.000	-4.000	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M