Breaking News

Microvast Holdings Inc (MVST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.7850 +0.2550 +4.61%

19:01:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,731,126
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.5500 - 5.9100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microvast Holdings Option Chain

Get free option data for MVST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvast Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 17:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.75	0%	4.2	5.2	0	1.00	0	0%	0	0.05	0
MVST Call 1.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolMVST\|20251121\|1.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.805 Volume0 Vega0 Time Value-2.055 Open Interest20 Rho0 Delta / Theta0 MVST Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVST\|20251121\|1.00P Delta-0.0149 Imp Vol3.8904 Bid0 Gamma0.006 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-4.805 Volume0 Vega0.0006 Time Value4.805 Open Interest0 Rho-0.0001 Delta / Theta3.5606
0	0%	3.7	4.7	0	1.50	0	0%	0	0.05	0
MVST Call 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVST\|20251121\|1.50C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.305 Volume0 Vega0 Time Value-4.305 Open Interest0 Rho0 Delta / Theta0 MVST Put 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVST\|20251121\|1.50P Delta-0.0205 Imp Vol3.0038 Bid0 Gamma0.0102 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-4.305 Volume0 Vega0.0008 Time Value4.305 Open Interest0 Rho-0.0001 Delta / Theta4.8343
2.6	0%	3.2	4.2	0	2.00	0	0%	0	0.05	0
MVST Call 2.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolMVST\|20251121\|2.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.805 Volume0 Vega0 Time Value-1.205 Open Interest50 Rho0 Delta / Theta0 MVST Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVST\|20251121\|2.00P Delta-0.0264 Imp Vol2.4012 Bid0 Gamma0.0159 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-3.805 Volume0 Vega0.001 Time Value3.805 Open Interest0 Rho-0.0001 Delta / Theta6.301
					5.805	Price @ Oct 24, 2025 17:52 GMT
0.95	23.38%	0.85	0.95	318	6.00	1.2	4.35%	1	1.2	13
MVST Call 6.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 23.38% SymbolMVST\|20251121\|6.00C Delta0.5606 Imp Vol1.6127 Bid0.85 Gamma0.1524 Theoretical0.95 Ask0.95 Theta-0.0185 Intrinsic Value-0.195 Volume318 Vega0.0063 Time Value1.145 Open Interest5,992 Rho0.0018 Delta / Theta-30.3294 MVST Put 6.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 4.35% SymbolMVST\|20251121\|6.00P Delta-0.4331 Imp Vol1.7111 Bid1 Gamma0.1434 Theoretical1.2 Ask1.2 Theta-0.0189 Intrinsic Value0.195 Volume13 Vega0.0063 Time Value1.005 Open Interest422 Rho-0.0024 Delta / Theta22.8759
0.55	19.57%	0.5	0.6	533	7.00	1.85	-2.63%	1.65	1.85	51
MVST Call 7.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 19.57% SymbolMVST\|20251121\|7.00C Delta0.4024 Imp Vol1.4825 Bid0.5 Gamma0.1626 Theoretical0.55 Ask0.6 Theta-0.0166 Intrinsic Value-1.195 Volume533 Vega0.0062 Time Value1.745 Open Interest2,125 Rho0.0014 Delta / Theta-24.1804 MVST Put 7.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: -2.63% SymbolMVST\|20251121\|7.00P Delta-0.5695 Imp Vol1.6648 Bid1.65 Gamma0.1474 Theoretical1.85 Ask1.85 Theta-0.0183 Intrinsic Value1.195 Volume51 Vega0.0063 Time Value0.655 Open Interest1,081 Rho-0.0032 Delta / Theta31.1739
0.38	26.67%	0.3	0.4	30	8.00	2.5	0%	2.1	3.1	0
MVST Call 8.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 26.67% SymbolMVST\|20251121\|8.00C Delta0.2976 Imp Vol1.5467 Bid0.3 Gamma0.1396 Theoretical0.38 Ask0.4 Theta-0.0155 Intrinsic Value-2.195 Volume30 Vega0.0056 Time Value2.575 Open Interest3,972 Rho0.001 Delta / Theta-19.1911 MVST Put 8.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolMVST\|20251121\|8.00P Delta-0.6907 Imp Vol1.6104 Bid2.1 Gamma0.137 Theoretical2.6 Ask3.1 Theta-0.0157 Intrinsic Value2.195 Volume0 Vega0.0057 Time Value0.305 Open Interest12 Rho-0.0039 Delta / Theta44.0208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVST Comments

Write your thoughts about Microvast Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,264.0	+529.4	+1.13%
US 500	6,801.4	+63.0	+0.93%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,243.97	+36.18	+0.15%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.98	-0.01	-0.02%
Crude Oil WTI	61.54	-0.25	-0.40%
Gold	4,123.20	-22.40	-0.54%
Silver	48.383	-0.322	-0.66%
Copper	5.1183	+0.0078	+0.15%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4310	-0.0090	-0.20%
Germany 10Y	2.6226	-0.0014	-0.05%
U.S. 10Y	3.992	+0.002	+0.05%
U.S. 5Y	3.595	-0.002	-0.06%
U.S. 2Y	3.478	-0.004	-0.11%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
MVST	5.7850	+0.2550	+4.61%
Vanguard Short-Te.	24.69	-0.01	-0.04%
Fineco AM Active .	11,083.77	0.00	0.00%
VanEck Quantum Co.	528.96	0.00	0.00%
LBHJ	10,422	0	0.00%
Truston Jegalkong.	1,660.250	-12.450	-0.74%
REBOLEDO INVERSIO.	8.543	-0.029	-0.34%
AB SICAV I - Sele.	95.670	+0.440	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M