Breaking News

Microvast Holdings Inc (MVST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.6000 -0.0700 -2.62%

19:14:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,044,644
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.5300 - 2.6497

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microvast Holdings Option Chain

Get free option data for MVST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvast Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.1	0%	2.05	2.15	1	0.50	0.01	0%	0	0.05	0
MVST Call 0.50 Exp: Sep 19, 2025 Last: 2.1 Chg.: 0% SymbolMVST\|20250919\|0.50C Delta0.9753 Imp Vol5.634 Bid2.05 Gamma0.0183 Theoretical2.15 Ask2.15 Theta-0.0054 Intrinsic Value2.1131 Volume1 Vega0.0003 Time Value-0.0131 Open Interest40 Rho0.0002 Delta / Theta-179.9172 MVST Put 0.50 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolMVST\|20250919\|0.50P Delta-0.0173 Imp Vol4.7892 Bid0 Gamma0.0159 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-2.1131 Volume0 Vega0.0002 Time Value2.1231 Open Interest30 Rho0 Delta / Theta5.124
1.75	0%	1.5	1.65	0	1.00	0.04	0%	0	0.05	0
MVST Call 1.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolMVST\|20250919\|1.00C Delta0.9542 Imp Vol3.3478 Bid1.5 Gamma0.0512 Theoretical1.65 Ask1.65 Theta-0.0054 Intrinsic Value1.6131 Volume0 Vega0.0005 Time Value0.1369 Open Interest41 Rho0.0004 Delta / Theta-176.2405 MVST Put 1.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolMVST\|20250919\|1.00P Delta-0.0314 Imp Vol2.8591 Bid0 Gamma0.0441 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-1.6131 Volume0 Vega0.0004 Time Value1.6531 Open Interest227 Rho0 Delta / Theta9.4507
1.25	0%	1.05	1.15	0	1.50	0.02	0%	0	0.05	0
MVST Call 1.50 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolMVST\|20250919\|1.50C Delta0.9262 Imp Vol2.0934 Bid1.05 Gamma0.119 Theoretical1.15 Ask1.15 Theta-0.005 Intrinsic Value1.1131 Volume0 Vega0.0008 Time Value0.1369 Open Interest203 Rho0.0006 Delta / Theta-185.9446 MVST Put 1.50 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolMVST\|20250919\|1.50P Delta-0.0513 Imp Vol1.7751 Bid0 Gamma0.1057 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-1.1131 Volume0 Vega0.0006 Time Value1.1331 Open Interest1,070 Rho-0.0001 Delta / Theta16.73
					2.6131	Price @ Sep 02, 2025 17:51 GMT
0.1	-33.33%	0.05	0.1	108	3.00	0.55	22.22%	0.45	0.55	3
MVST Call 3.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -33.33% SymbolMVST\|20250919\|3.00C Delta0.3022 Imp Vol1.0377 Bid0.05 Gamma0.5991 Theoretical0.1 Ask0.1 Theta-0.0061 Intrinsic Value-0.3869 Volume108 Vega0.002 Time Value0.4869 Open Interest7,499 Rho0.0003 Delta / Theta-49.9083 MVST Put 3.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 22.22% SymbolMVST\|20250919\|3.00P Delta-0.641 Imp Vol1.3092 Bid0.45 Gamma0.5103 Theoretical0.55 Ask0.55 Theta-0.0079 Intrinsic Value0.3869 Volume3 Vega0.0021 Time Value0.1631 Open Interest775 Rho-0.0008 Delta / Theta81.5605
0.05	-50%	0	0.05	41	3.50	0.8	0%	0.9	0.95	0
MVST Call 3.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: -50% SymbolMVST\|20250919\|3.50C Delta0.1576 Imp Vol1.2061 Bid0 Gamma0.356 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-0.8869 Volume41 Vega0.0014 Time Value0.9369 Open Interest4,239 Rho0.0002 Delta / Theta-32.5753 MVST Put 3.50 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolMVST\|20250919\|3.50P Delta-0.8879 Imp Vol1.043 Bid0.9 Gamma0.3305 Theoretical0.93 Ask0.95 Theta-0.003 Intrinsic Value0.8869 Volume0 Vega0.0011 Time Value-0.0869 Open Interest720 Rho-0.001 Delta / Theta293.2391
0.05	0%	0	0.05	0	4.00	1.41	0%	1.35	1.45	0
MVST Call 4.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMVST\|20250919\|4.00C Delta0.0833 Imp Vol1.3039 Bid0 Gamma0.2095 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-1.3869 Volume0 Vega0.0009 Time Value1.4369 Open Interest3,108 Rho0.0001 Delta / Theta-25.0861 MVST Put 4.00 Exp: Sep 19, 2025 Last: 1.41 Chg.: 0% SymbolMVST\|20250919\|4.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.3869 Volume0 Vega0 Time Value0.0231 Open Interest105 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVST Comments

Write your thoughts about Microvast Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,169.8	-375.1	-0.82%
US 500	6,393.3	-67.0	-1.04%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.15	+1.00	+1.47%
Crude Oil WTI	65.62	+1.61	+2.52%
Gold	3,592.72	+76.62	+2.18%
Silver	41.618	+0.895	+2.20%
Copper	4.6305	+0.0400	+0.87%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	-0.0030	-0.06%
Germany 10Y	2.7837	-0.0063	-0.23%
U.S. 10Y	4.281	+0.035	+0.82%
U.S. 5Y	3.748	+0.049	+1.32%
U.S. 2Y	3.662	+0.039	+1.08%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
MVST	2.6000	-0.0700	-2.62%
BB PREV PUBLICO I.	20.190	+0.008	+0.04%
TAMBEL INVERSIONE.	1.264	-0.000	-0.00%
BNP Call ADYEN Lo.	40.803	0.000	0.00%
KDRG	10.10	0.00	0.00%
ALETTI 226.404 EU.	120.000	0.000	0.00%
BNP Put 5.07 EUR .	0.748	0.000	0.00%
BNP Call 4000 EUR.	19.120	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K