Breaking News

Microvast Holdings Inc (MVST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.5300 +0.1800 +3.36%

23/10 - Closed. Currency in USD

After Hours

5.7100

+0.1800

+3.2550%

2:25:25 - Real-time Data

Type: Equity

Market: United States

Volume: 6,184,777
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.4000 - 5.6300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microvast Holdings Option Chain

Get free option data for MVST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvast Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.75	0%	4.1	4.8	0	1.00	0	0%	0	0.05	0
MVST Call 1.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolMVST\|20251121\|1.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.53 Volume0 Vega0 Time Value-1.78 Open Interest20 Rho0 Delta / Theta0 MVST Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVST\|20251121\|1.00P Delta-0.016 Imp Vol3.748 Bid0 Gamma0.0069 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-4.53 Volume0 Vega0.0006 Time Value4.53 Open Interest0 Rho-0.0001 Delta / Theta4.0073
0	0%	3.5	4.5	0	1.50	0	0%	0	0.05	0
MVST Call 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVST\|20251121\|1.50C Delta0.9998 Imp Vol1.3925 Bid3.5 Gamma0.0004 Theoretical4 Ask4.5 Theta-0.0002 Intrinsic Value4.03 Volume0 Vega0 Time Value-4.03 Open Interest0 Rho0.0012 Delta / Theta-5,024.005 MVST Put 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVST\|20251121\|1.50P Delta-0.0221 Imp Vol2.8732 Bid0 Gamma0.0118 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-4.03 Volume0 Vega0.0008 Time Value4.03 Open Interest0 Rho-0.0001 Delta / Theta5.4911
2.6	0%	2.9	3.9	0	2.00	0	0%	0	0.05	0
MVST Call 2.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolMVST\|20251121\|2.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-0.93 Open Interest50 Rho0 Delta / Theta0 MVST Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMVST\|20251121\|2.00P Delta-0.0287 Imp Vol2.2777 Bid0 Gamma0.0186 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-3.53 Volume0 Vega0.001 Time Value3.53 Open Interest0 Rho-0.0002 Delta / Theta7.2327
					5.53	Price @ Oct 23, 2025 20:22 GMT
0.77	10%	0.7	0.75	157	6.00	1.15	-15.44%	1.15	1.25	11
MVST Call 6.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 10% SymbolMVST\|20251121\|6.00C Delta0.5023 Imp Vol1.481 Bid0.7 Gamma0.1739 Theoretical0.72 Ask0.75 Theta-0.016 Intrinsic Value-0.47 Volume157 Vega0.0062 Time Value1.24 Open Interest5,899 Rho0.0016 Delta / Theta-31.386 MVST Put 6.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -15.44% SymbolMVST\|20251121\|6.00P Delta-0.5103 Imp Vol1.3799 Bid1.15 Gamma0.1871 Theoretical1.15 Ask1.25 Theta-0.0143 Intrinsic Value0.47 Volume11 Vega0.0062 Time Value0.68 Open Interest432 Rho-0.0026 Delta / Theta35.6332
0.46	-6.12%	0.45	0.5	214	7.00	1.9	-11.63%	1.8	2.25	2
MVST Call 7.00 Exp: Nov 21, 2025 Last: 0.46 Chg.: -6.12% SymbolMVST\|20251121\|7.00C Delta0.3612 Imp Vol1.4968 Bid0.45 Gamma0.1616 Theoretical0.46 Ask0.5 Theta-0.0151 Intrinsic Value-1.47 Volume214 Vega0.0058 Time Value1.93 Open Interest2,075 Rho0.0012 Delta / Theta-23.8555 MVST Put 7.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: -11.63% SymbolMVST\|20251121\|7.00P Delta-0.6564 Imp Vol1.4174 Bid1.8 Gamma0.1683 Theoretical1.9 Ask2.25 Theta-0.0134 Intrinsic Value1.47 Volume2 Vega0.0057 Time Value0.43 Open Interest1,081 Rho-0.0034 Delta / Theta48.8655
0.3	-6.25%	0.3	0.35	96	8.00	2.5	0%	2.4	3.4	0
MVST Call 8.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -6.25% SymbolMVST\|20251121\|8.00C Delta0.2575 Imp Vol1.5257 Bid0.3 Gamma0.1366 Theoretical0.3 Ask0.35 Theta-0.0133 Intrinsic Value-2.47 Volume96 Vega0.005 Time Value2.77 Open Interest3,924 Rho0.0009 Delta / Theta-19.4004 MVST Put 8.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolMVST\|20251121\|8.00P Delta-0.6965 Imp Vol1.7481 Bid2.4 Gamma0.1297 Theoretical2.9 Ask3.4 Theta-0.0157 Intrinsic Value2.47 Volume0 Vega0.0054 Time Value0.03 Open Interest12 Rho-0.004 Delta / Theta44.2685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVST Comments

Write your thoughts about Microvast Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,767.0	+32.4	+0.07%
US 500	6,749.4	+11.0	+0.16%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.56	-0.43	-0.65%
Crude Oil WTI	61.38	-0.41	-0.66%
Gold	4,132.05	-13.55	-0.33%
Silver	48.250	-0.454	-0.93%
Copper	5.1018	+0.0155	+0.30%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	4.001	+0.011	+0.28%
U.S. 5Y	3.605	+0.008	+0.22%
U.S. 2Y	3.489	+0.007	+0.20%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVST	5.5300	+0.1800	+3.36%
	KEY	14.92	-0.06	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M