Breaking News

Tuya Inc ADR (TUYA)

Symbol	Exchange	Currency
TUYA	NYSE	USD	Real-time
785y	TradeGate	EUR	Delayed
2391	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.596 -0.034 -1.31%

19:45:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 782,073
Bid/Ask: 0.000 / 0.000
Day's Range: 2.560 - 2.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tuya Option Chain

Get free option data for TUYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tuya options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2025 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.07	0%	2.05	2.15	10	0.50	0.18	0%	0	0.05	0
TUYA Call 0.50 Exp: Sep 19, 2025 Last: 2.07 Chg.: 0% SymbolTUYA\|20250919\|0.50C Delta0.9941 Imp Vol14.8778 Bid2.05 Gamma0.0084 Theoretical2.1 Ask2.15 Theta-0.0172 Intrinsic Value2.095 Volume10 Vega0 Time Value-0.025 Open Interest10 Rho0 Delta / Theta-57.8826 TUYA Put 0.50 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolTUYA\|20250919\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.095 Volume0 Vega0 Time Value2.275 Open Interest1 Rho0 Delta / Theta0
1.59	-0.63%	1.55	1.65	2	1.00	0	0%	0	0.05	0
TUYA Call 1.00 Exp: Sep 19, 2025 Last: 1.59 Chg.: -0.63% SymbolTUYA\|20250919\|1.00C Delta0.9896 Imp Vol8.8059 Bid1.55 Gamma0.0231 Theoretical1.6 Ask1.65 Theta-0.0167 Intrinsic Value1.595 Volume2 Vega0 Time Value-0.005 Open Interest33 Rho0 Delta / Theta-59.3201 TUYA Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTUYA\|20250919\|1.00P Delta-0.0471 Imp Vol14.0155 Bid0 Gamma0.052 Theoretical0.05 Ask0.05 Theta-0.0942 Intrinsic Value-1.595 Volume0 Vega0.0001 Time Value1.595 Open Interest4 Rho0 Delta / Theta0.4996
1.01	0%	1.05	1.15	0	1.50	0	0%	0	1	0
TUYA Call 1.50 Exp: Sep 19, 2025 Last: 1.01 Chg.: 0% SymbolTUYA\|20250919\|1.50C Delta0.983 Imp Vol5.3222 Bid1.05 Gamma0.0587 Theoretical1.1 Ask1.15 Theta-0.0155 Intrinsic Value1.095 Volume0 Vega0.0001 Time Value-0.085 Open Interest11 Rho0 Delta / Theta-63.384 TUYA Put 1.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTUYA\|20250919\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-1.095 Volume0 Vega0 Time Value1.095 Open Interest1 Rho0 Delta / Theta0
					2.595	Price @ Sep 19, 2025 18:40 GMT
0.03	0%	0	0.05	0	5.00	2.57	0%	2.35	2.45	0
TUYA Call 5.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolTUYA\|20250919\|5.00C Delta0.1069 Imp Vol8.6038 Bid0 Gamma0.1587 Theoretical0.05 Ask0.05 Theta-0.1084 Intrinsic Value-2.405 Volume0 Vega0.0002 Time Value2.435 Open Interest2,809 Rho0 Delta / Theta-0.9856 TUYA Put 5.00 Exp: Sep 19, 2025 Last: 2.57 Chg.: 0% SymbolTUYA\|20250919\|5.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.405 Volume0 Vega0 Time Value0.165 Open Interest87 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	7.50	0	0%	4.8	5	0
TUYA Call 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTUYA\|20250919\|7.50C Delta0.0843 Imp Vol12.0817 Bid0 Gamma0.0949 Theoretical0.05 Ask0.05 Theta-0.1279 Intrinsic Value-4.905 Volume0 Vega0.0002 Time Value4.955 Open Interest1,571 Rho0 Delta / Theta-0.6594 TUYA Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTUYA\|20250919\|7.50P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.905 Volume0 Vega0 Time Value-4.905 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TUYA Comments

Write your thoughts about Tuya Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,167.08	-14.13	-0.27%
NSE All Share	141,845.31	-417.80	-0.29%
US 30	46,282.4	+140.2	+0.30%
US 500	6,654.6	+22.7	+0.34%
FTSE 100	9,216.67	-11.44	-0.12%
DAX	23,645.25	-29.28	-0.12%
South Africa Top 40	98,714.31	+675.84	+0.69%

Brent Oil	66.68	-0.76	-1.13%
Crude Oil WTI	62.68	-0.89	-1.40%
Gold	3,716.70	+38.40	+1.04%
Silver	43.375	+1.257	+2.98%
Copper	4.6385	+0.0380	+0.83%
London Cocoa	5,055.00	+41.00	+0.82%
London Wheat	166.60	-1.05	-0.63%

Nigeria 10Y	16.638	+0.003	+0.02%
Nigeria 2Y	17.239	+0.001	+0.01%
U.K. 10Y	4.7090	-0.0080	-0.17%
Germany 10Y	2.7485	-0.0015	-0.05%
U.S. 10Y	4.140	+0.037	+0.90%
U.S. 5Y	3.689	+0.026	+0.71%
U.S. 2Y	3.582	+0.014	+0.39%

Fidelitybk	20.750	0.000	0.00%
Zenith Bank	64.00	-2.00	-3.03%
UBA	44.20	-2.80	-5.96%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	94.00	-0.70	-0.74%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TUYA	2.596	-0.034	-1.31%
EHSI	1.200	0.000	0.00%
ARNK	0.470	+0.020	+4.44%
RAM (Lux) Tactica.	123.550	-0.100	-0.08%
600722	6.68	+0.03	+0.45%
NOK/NPR	14.17	-0.10	-0.71%
CAC 40 Futures	7,848.50	-0.50	-0.01%
DOL	38.72	-0.32	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M