Breaking News

Twist Bioscience Corp (TWST)

Symbol	Exchange	Currency
TWST	NASDAQ	USD	Real-time
0ME	Frankfurt	EUR	Delayed
0ME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.99 +0.91 +2.59%

25/07 - Closed. Currency in USD

After Hours

35.99

-0.00

-0.00%

21:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 871,932
Bid/Ask: 0.00 / 0.00
Day's Range: 34.45 - 36.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Twist Bioscience Option Chain

Get free option data for TWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twist Bioscience options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.92	0%	16.7	19.3	0	17.50	0	0%	0	0.75	0
TWST Call 17.50 Exp: Aug 15, 2025 Last: 18.92 Chg.: 0% SymbolTWST\|20250815\|17.50C Delta0.9178 Imp Vol2.8157 Bid16.7 Gamma0.0063 Theoretical19.3 Ask19.3 Theta-0.0883 Intrinsic Value18.49 Volume0 Vega0.0129 Time Value0.43 Open Interest1 Rho0.0077 Delta / Theta-10.3918 TWST Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|17.50P Delta-0.0438 Imp Vol2.0217 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0379 Intrinsic Value-18.49 Volume0 Vega0.0079 Time Value18.49 Open Interest0 Rho-0.001 Delta / Theta1.1575
0	0%	13.6	16.2	0	20.00	0.5	0%	0	0.75	0
TWST Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|20.00C Delta0.9304 Imp Vol1.9291 Bid13.6 Gamma0.0081 Theoretical16.2 Ask16.2 Theta-0.0543 Intrinsic Value15.99 Volume0 Vega0.0114 Time Value-15.99 Open Interest0 Rho0.0097 Delta / Theta-17.1292 TWST Put 20.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolTWST\|20250815\|20.00P Delta-0.0523 Imp Vol1.6952 Bid0 Gamma0.0074 Theoretical0.37 Ask0.75 Theta-0.0366 Intrinsic Value-15.99 Volume0 Vega0.0091 Time Value16.49 Open Interest1 Rho-0.0012 Delta / Theta1.4319
0	0%	11.6	15	0	22.50	0	0%	0	0.75	0
TWST Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|22.50C Delta0.9564 Imp Vol1.2256 Bid11.6 Gamma0.0088 Theoretical13.3 Ask15 Theta-0.0255 Intrinsic Value13.49 Volume0 Vega0.0079 Time Value-13.49 Open Interest0 Rho0.0119 Delta / Theta-37.5651 TWST Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|22.50P Delta-0.0628 Imp Vol1.4051 Bid0 Gamma0.0103 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-13.49 Volume0 Vega0.0105 Time Value13.49 Open Interest0 Rho-0.0014 Delta / Theta1.7988
					35.99	Price @ Jul 25, 2025 20:06 GMT
2	0%	0.45	2.35	2	37.50	3.5	0%	2.4	5.2	0
TWST Call 37.50 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolTWST\|20250815\|37.50C Delta0.4345 Imp Vol0.8147 Bid0.45 Gamma0.0567 Theoretical2 Ask2.35 Theta-0.0667 Intrinsic Value-1.51 Volume2 Vega0.0335 Time Value3.51 Open Interest25 Rho0.0077 Delta / Theta-6.5173 TWST Put 37.50 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolTWST\|20250815\|37.50P Delta-0.5714 Imp Vol0.7907 Bid2.4 Gamma0.0585 Theoretical3.8 Ask5.2 Theta-0.0606 Intrinsic Value1.51 Volume0 Vega0.0334 Time Value1.99 Open Interest2 Rho-0.0115 Delta / Theta9.4335
1.25	13.64%	0.75	1.7	16	40.00	0	0%	4.9	7.9	0
TWST Call 40.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 13.64% SymbolTWST\|20250815\|40.00C Delta0.31 Imp Vol0.814 Bid0.75 Gamma0.0509 Theoretical1.25 Ask1.7 Theta-0.0594 Intrinsic Value-4.01 Volume16 Vega0.0301 Time Value5.26 Open Interest327 Rho0.0056 Delta / Theta-5.2155 TWST Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|40.00P Delta-0.6301 Imp Vol1.0609 Bid4.9 Gamma0.0419 Theoretical6.4 Ask7.9 Theta-0.0785 Intrinsic Value4.01 Volume0 Vega0.0322 Time Value-4.01 Open Interest0 Rho-0.0134 Delta / Theta8.03
0.55	-38.89%	0.65	1.95	12	42.50	0	0%	5.9	8.4	0
TWST Call 42.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: -38.89% SymbolTWST\|20250815\|42.50C Delta0.2743 Imp Vol1.019 Bid0.65 Gamma0.0384 Theoretical1.3 Ask1.95 Theta-0.0699 Intrinsic Value-6.51 Volume12 Vega0.0284 Time Value7.06 Open Interest600 Rho0.0049 Delta / Theta-3.9228 TWST Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|42.50P Delta-0.8925 Imp Vol0.5772 Bid5.9 Gamma0.0386 Theoretical7.15 Ask8.4 Theta-0.0188 Intrinsic Value6.51 Volume0 Vega0.0157 Time Value-6.51 Open Interest0 Rho-0.0131 Delta / Theta47.4689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWST Comments

Write your thoughts about Twist Bioscience Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
TWST	35.99	+0.91	+2.59%
ATRLJb	33.53	-0.10	-0.30%
Momentum Global F.	1.722	+0.006	+0.33%
Natixis AM Funds .	167,588	+175	+0.10%
Fidelity Internat.	58.08	-0.13	-0.22%
CTLPP	59.7900	-0.3100	-0.52%
VeChain PLN	0.0943	+0.0019	+2.06%
IP White A	10.140	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K