Breaking News

Twist Bioscience Corp (TWST)

Symbol	Exchange	Currency
TWST	NASDAQ	USD	Real-time
1TWST	Milan	EUR	Real-time
0ME	Frankfurt	EUR	Delayed
0ME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.07 +0.39 +1.27%

- Closed. Currency in USD

After Hours

31.44

+0.35

+1.13%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,965,846
Bid/Ask: 0.00 / 0.00
Day's Range: 30.69 - 33.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Twist Bioscience Option Chain

Get free option data for TWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twist Bioscience options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.4	0%	13.9	18.5	0	15.00	2.32	0%	0	4.9	0
TWST Call 15.00 Exp: Oct 17, 2025 Last: 8.4 Chg.: 0% SymbolTWST\|20251017\|15.00C Delta0.9793 Imp Vol2.099 Bid13.9 Gamma0.004 Theoretical16.2 Ask18.5 Theta-0.0252 Intrinsic Value16.07 Volume0 Vega0.0029 Time Value-7.67 Open Interest0 Rho0.0051 Delta / Theta-38.8975 TWST Put 15.00 Exp: Oct 17, 2025 Last: 2.32 Chg.: 0% SymbolTWST\|20251017\|15.00P Delta-0.1118 Imp Vol7.2348 Bid0 Gamma0.0045 Theoretical4.9 Ask4.9 Theta-0.3096 Intrinsic Value-16.07 Volume0 Vega0.0112 Time Value18.39 Open Interest12 Rho-0.0026 Delta / Theta0.3611
0	0%	11.4	16	0	17.50	0	0%	0	4.9	0
TWST Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTWST\|20251017\|17.50C Delta0.9751 Imp Vol1.6916 Bid11.4 Gamma0.0059 Theoretical13.7 Ask16 Theta-0.0241 Intrinsic Value13.57 Volume0 Vega0.0034 Time Value-13.57 Open Interest0 Rho0.0059 Delta / Theta-40.5345 TWST Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTWST\|20251017\|17.50P Delta-0.1411 Imp Vol6.1132 Bid0 Gamma0.0062 Theoretical4.9 Ask4.9 Theta-0.3075 Intrinsic Value-13.57 Volume0 Vega0.0131 Time Value13.57 Open Interest0 Rho-0.0029 Delta / Theta0.4587
8.85	0%	8.9	13.5	0	20.00	0.15	0%	0	0.3	0
TWST Call 20.00 Exp: Oct 17, 2025 Last: 8.85 Chg.: 0% SymbolTWST\|20251017\|20.00C Delta0.9698 Imp Vol1.3374 Bid8.9 Gamma0.0087 Theoretical11.2 Ask13.5 Theta-0.0228 Intrinsic Value11.07 Volume0 Vega0.004 Time Value-2.22 Open Interest2 Rho0.0067 Delta / Theta-42.5631 TWST Put 20.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolTWST\|20251017\|20.00P Delta-0.0614 Imp Vol1.6925 Bid0 Gamma0.0122 Theoretical0.3 Ask0.3 Theta-0.0461 Intrinsic Value-11.07 Volume0 Vega0.0071 Time Value11.22 Open Interest3 Rho-0.0007 Delta / Theta1.3327
					31.07	Price @ Oct 04, 2025 20:53 GMT
1.94	38.57%	0.5	4.4	17	32.50	2.75	0%	2.55	4.1	5
TWST Call 32.50 Exp: Oct 17, 2025 Last: 1.94 Chg.: 38.57% SymbolTWST\|20251017\|32.50C Delta0.4553 Imp Vol1.0778 Bid0.5 Gamma0.0627 Theoretical1.94 Ask4.4 Theta-0.0977 Intrinsic Value-1.43 Volume17 Vega0.0232 Time Value3.37 Open Interest286 Rho0.0043 Delta / Theta-4.6586 TWST Put 32.50 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolTWST\|20251017\|32.50P Delta-0.5806 Imp Vol0.8281 Bid2.55 Gamma0.0807 Theoretical2.75 Ask4.1 Theta-0.071 Intrinsic Value1.43 Volume5 Vega0.0229 Time Value1.32 Open Interest5 Rho-0.0062 Delta / Theta8.1762
0.68	0%	0.15	2.85	3	35.00	3.67	0%	3.9	6.2	20
TWST Call 35.00 Exp: Oct 17, 2025 Last: 0.68 Chg.: 0% SymbolTWST\|20251017\|35.00C Delta0.2514 Imp Vol0.8329 Bid0.15 Gamma0.0653 Theoretical0.68 Ask2.85 Theta-0.0607 Intrinsic Value-3.93 Volume3 Vega0.0187 Time Value4.61 Open Interest35 Rho0.0025 Delta / Theta-4.1443 TWST Put 35.00 Exp: Oct 17, 2025 Last: 3.67 Chg.: 0% SymbolTWST\|20251017\|35.00P Delta-0.6847 Imp Vol1.0762 Bid3.9 Gamma0.0658 Theoretical5.05 Ask6.2 Theta-0.0838 Intrinsic Value3.93 Volume20 Vega0.0208 Time Value-0.26 Open Interest35 Rho-0.0076 Delta / Theta8.1664
0.5	0%	0	0.6	33	37.50	5.2	0%	4.4	8.2	0
TWST Call 37.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolTWST\|20251017\|37.50C Delta0.1767 Imp Vol0.9701 Bid0 Gamma0.0456 Theoretical0.5 Ask0.6 Theta-0.0573 Intrinsic Value-6.43 Volume33 Vega0.0152 Time Value6.93 Open Interest11 Rho0.0018 Delta / Theta-3.0836 TWST Put 37.50 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolTWST\|20251017\|37.50P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.43 Volume0 Vega0 Time Value-1.23 Open Interest61 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWST Comments

Write your thoughts about Twist Bioscience Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TWST	31.07	+0.39	+1.27%
AP Active 2047	432.245	+0.609	+0.14%
Fondo Banorte IXE.	4.036	+0.015	+0.38%
Danske Invest Nor.	127.980	+0.030	+0.02%
CPWA	0.715	0.000	0.00%
004840	4,970	+15	+0.30%
Ecureuil Profil 3.	50.160	+0.150	+0.30%
Fondo SAM Deuda 8.	3.251	-0.000	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M