Breaking News

Twist Bioscience Corp (TWST)

Symbol	Exchange	Currency
TWST	NASDAQ	USD	Real-time
0ME	Frankfurt	EUR	Delayed
0ME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.53 +0.54 +1.50%

28/07 - Closed. Currency in USD

Pre Market

36.43

-0.10

-0.27%

9:04:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,017,090
Bid/Ask: 0.00 / 0.00
Day's Range: 35.16 - 37.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Twist Bioscience Option Chain

Get free option data for TWST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twist Bioscience options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.92	0%	17.9	21	0	17.50	0	0%	0	4.9	0
TWST Call 17.50 Exp: Aug 15, 2025 Last: 18.92 Chg.: 0% SymbolTWST\|20250815\|17.50C Delta0.9388 Imp Vol2.618 Bid17.9 Gamma0.0057 Theoretical19.45 Ask21 Theta-0.0725 Intrinsic Value19.03 Volume0 Vega0.0097 Time Value-0.11 Open Interest1 Rho0.0072 Delta / Theta-12.9553 TWST Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|17.50P Delta-0.1031 Imp Vol4.0051 Bid0 Gamma0.0056 Theoretical2.45 Ask4.9 Theta-0.1598 Intrinsic Value-19.03 Volume0 Vega0.0144 Time Value19.03 Open Interest0 Rho-0.0027 Delta / Theta0.645
0	0%	15.6	18.4	0	20.00	0.5	0%	0	4.9	0
TWST Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|20.00C Delta0.925 Imp Vol2.256 Bid15.6 Gamma0.0078 Theoretical17 Ask18.4 Theta-0.0733 Intrinsic Value16.53 Volume0 Vega0.0114 Time Value-16.53 Open Interest0 Rho0.0081 Delta / Theta-12.6171 TWST Put 20.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolTWST\|20250815\|20.00P Delta-0.1227 Imp Vol3.4378 Bid0 Gamma0.0074 Theoretical2.45 Ask4.9 Theta-0.1553 Intrinsic Value-16.53 Volume0 Vega0.0163 Time Value17.03 Open Interest1 Rho-0.0031 Delta / Theta0.7904
0	0%	12.6	16	0	22.50	0	0%	0	4.9	0
TWST Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|22.50C Delta0.9247 Imp Vol1.7275 Bid12.6 Gamma0.0102 Theoretical14.3 Ask16 Theta-0.0571 Intrinsic Value14.03 Volume0 Vega0.0114 Time Value-14.03 Open Interest0 Rho0.0095 Delta / Theta-16.1998 TWST Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|22.50P Delta-0.1452 Imp Vol2.9423 Bid0 Gamma0.0096 Theoretical2.45 Ask4.9 Theta-0.149 Intrinsic Value-14.03 Volume0 Vega0.0183 Time Value14.03 Open Interest0 Rho-0.0034 Delta / Theta0.9739
					36.53	Price @ Jul 28, 2025 20:06 GMT
2.4	20%	1.3	2.75	1	37.50	3.5	0%	1.05	3.9	0
TWST Call 37.50 Exp: Aug 15, 2025 Last: 2.4 Chg.: 20% SymbolTWST\|20250815\|37.50C Delta0.4752 Imp Vol0.9125 Bid1.3 Gamma0.0543 Theoretical2.4 Ask2.75 Theta-0.0829 Intrinsic Value-0.97 Volume1 Vega0.032 Time Value3.37 Open Interest27 Rho0.0073 Delta / Theta-5.733 TWST Put 37.50 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolTWST\|20250815\|37.50P Delta-0.5856 Imp Vol0.5497 Bid1.05 Gamma0.0886 Theoretical2.48 Ask3.9 Theta-0.0455 Intrinsic Value0.97 Volume0 Vega0.0313 Time Value2.53 Open Interest2 Rho-0.0096 Delta / Theta12.8708
1.85	48%	1.25	1.75	7	40.00	0	0%	5	7.5	0
TWST Call 40.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 48% SymbolTWST\|20250815\|40.00C Delta0.3466 Imp Vol0.8915 Bid1.25 Gamma0.0515 Theoretical1.5 Ask1.75 Theta-0.0748 Intrinsic Value-3.47 Volume7 Vega0.0297 Time Value5.32 Open Interest335 Rho0.0054 Delta / Theta-4.6349 TWST Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|40.00P Delta-0.5891 Imp Vol1.2267 Bid5 Gamma0.0395 Theoretical6.25 Ask7.5 Theta-0.1038 Intrinsic Value3.47 Volume0 Vega0.0313 Time Value-3.47 Open Interest0 Rho-0.0113 Delta / Theta5.6748
0.55	0%	0	2.25	0	42.50	0	0%	4.7	8.7	0
TWST Call 42.50 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolTWST\|20250815\|42.50C Delta0.2644 Imp Vol0.9672 Bid0 Gamma0.0421 Theoretical1.13 Ask2.25 Theta-0.0717 Intrinsic Value-5.97 Volume0 Vega0.0263 Time Value6.52 Open Interest600 Rho0.0042 Delta / Theta-3.6897 TWST Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWST\|20250815\|42.50P Delta-0.8346 Imp Vol0.6906 Bid4.7 Gamma0.0454 Theoretical6.7 Ask8.7 Theta-0.0353 Intrinsic Value5.97 Volume0 Vega0.0199 Time Value-5.97 Open Interest0 Rho-0.0122 Delta / Theta23.6685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWST Comments

Write your thoughts about Twist Bioscience Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,910.5	+72.9	+0.16%
US 500	6,404.6	+14.8	+0.23%
FTSE 100	9,111.50	+30.06	+0.33%
DAX	24,230.44	+285.93	+1.19%
South Africa Top 40	91,643.69	+546.23	+0.60%

Brent Oil	69.77	+0.45	+0.65%
Crude Oil WTI	67.20	+0.49	+0.73%
Gold	3,380.22	+13.42	+0.40%
Silver	38.388	+0.167	+0.44%
Copper	5.6095	-0.0060	-0.11%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6700	+0.0180	+0.39%
Germany 10Y	2.7050	+0.0160	+0.60%
U.S. 10Y	4.417	-0.025	-0.56%
U.S. 5Y	3.979	-0.003	-0.08%
U.S. 2Y	3.926	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
TWST	36.53	+0.54	+1.50%
Kagiso Stable Fun.	2.263	0.000	0.01%
Vontobel Fund Eme.	162.750	+0.340	+0.21%
Taiwan Automobile	327.17	-0.95	-0.29%
138040	117,000	+1200	+1.04%
Popso (Suisse) In.	10.252	-0.004	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M