Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

603.30 +0.31 +0.05%

17:38:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 88,742
Bid/Ask: 0.00 / 0.00
Day's Range: 598.00 - 603.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.2	156.8	0	450.00	0	0%	0	1.5	0
TYL Call 450.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250815\|450.00C Delta0.9364 Imp Vol1.2452 Bid149.2 Gamma0.001 Theoretical156.8 Ask156.8 Theta-0.8225 Intrinsic Value152.66 Volume0 Vega0.1244 Time Value-152.66 Open Interest0 Rho0.1116 Delta / Theta-1.1385 TYL Put 450.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250815\|450.00P Delta-0.0213 Imp Vol0.9063 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.2292 Intrinsic Value-152.66 Volume0 Vega0.0509 Time Value152.66 Open Interest0 Rho-0.0035 Delta / Theta0.0929
0	0%	139.3	146.8	0	460.00	0.82	0%	0	4.3	0
TYL Call 460.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250815\|460.00C Delta0.9328 Imp Vol1.1697 Bid139.3 Gamma0.0011 Theoretical146.8 Ask146.8 Theta-0.8078 Intrinsic Value142.66 Volume0 Vega0.1297 Time Value-142.66 Open Interest0 Rho0.1138 Delta / Theta-1.1548 TYL Put 460.00 Exp: Aug 15, 2025 Last: 0.82 Chg.: 0% SymbolTYL\|20250815\|460.00P Delta-0.0472 Imp Vol1.0319 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-0.5039 Intrinsic Value-142.66 Volume0 Vega0.0983 Time Value143.48 Open Interest1 Rho-0.0078 Delta / Theta0.0938
0	0%	129.5	136.8	0	470.00	1.9	0%	0	1.5	0
TYL Call 470.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250815\|470.00C Delta0.9966 Imp Vol0.5664 Bid129.5 Gamma0.0002 Theoretical133.15 Ask136.8 Theta-0.084 Intrinsic Value132.66 Volume0 Vega0.0102 Time Value-132.66 Open Interest0 Rho0.128 Delta / Theta-11.8625 TYL Put 470.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolTYL\|20250815\|470.00P Delta-0.0242 Imp Vol0.7896 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.2221 Intrinsic Value-132.66 Volume0 Vega0.0567 Time Value134.56 Open Interest1 Rho-0.0039 Delta / Theta0.1089
					602.66	Price @ Aug 05, 2025 16:32 GMT
5.31	-3.98%	2.55	7.7	3	610.00	39.64	0%	11	13.8	0
TYL Call 610.00 Exp: Aug 15, 2025 Last: 5.31 Chg.: -3.98% SymbolTYL\|20250815\|610.00C Delta0.3786 Imp Vol0.2061 Bid2.55 Gamma0.0185 Theoretical5.31 Ask7.7 Theta-0.4173 Intrinsic Value-7.34 Volume3 Vega0.3793 Time Value12.65 Open Interest53 Rho0.061 Delta / Theta-0.9073 TYL Put 610.00 Exp: Aug 15, 2025 Last: 39.64 Chg.: 0% SymbolTYL\|20250815\|610.00P Delta-0.6223 Imp Vol0.2132 Bid11 Gamma0.0181 Theoretical12.4 Ask13.8 Theta-0.3671 Intrinsic Value7.34 Volume0 Vega0.3781 Time Value32.3 Open Interest1 Rho-0.0832 Delta / Theta1.6953
2.14	0%	0	4.7	0	620.00	0	0%	16.8	21.6	0
TYL Call 620.00 Exp: Aug 15, 2025 Last: 2.14 Chg.: 0% SymbolTYL\|20250815\|620.00C Delta0.2102 Imp Vol0.2012 Bid0 Gamma0.0144 Theoretical2.35 Ask4.7 Theta-0.304 Intrinsic Value-17.34 Volume0 Vega0.2875 Time Value19.48 Open Interest11 Rho0.034 Delta / Theta-0.6913 TYL Put 620.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250815\|620.00P Delta-0.8019 Imp Vol0.1998 Bid16.8 Gamma0.0143 Theoretical19.2 Ask21.6 Theta-0.2365 Intrinsic Value17.34 Volume0 Vega0.2752 Time Value-17.34 Open Interest0 Rho-0.0891 Delta / Theta3.3911
1.91	0%	0	4.8	0	630.00	0	0%	25.2	31.6	0
TYL Call 630.00 Exp: Aug 15, 2025 Last: 1.91 Chg.: 0% SymbolTYL\|20250815\|630.00C Delta0.1706 Imp Vol0.2691 Bid0 Gamma0.0094 Theoretical2.4 Ask4.8 Theta-0.3522 Intrinsic Value-27.34 Volume0 Vega0.2529 Time Value29.25 Open Interest12 Rho0.0275 Delta / Theta-0.4843 TYL Put 630.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250815\|630.00P Delta-0.8832 Imp Vol0.2285 Bid25.2 Gamma0.0089 Theoretical28.4 Ask31.6 Theta-0.1846 Intrinsic Value27.34 Volume0 Vega0.1923 Time Value-27.34 Open Interest0 Rho-0.0813 Delta / Theta4.7837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,093.5	-80.1	-0.18%
US 500	6,298.0	-31.9	-0.50%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.61	-1.15	-1.67%
Crude Oil WTI	65.16	-1.13	-1.70%
Gold	3,434.30	+7.90	+0.23%
Silver	37.783	+0.454	+1.22%
Copper	4.3895	-0.0480	-1.08%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0080	-0.18%
Germany 10Y	2.6172	-0.0048	-0.18%
U.S. 10Y	4.194	-0.016	-0.38%
U.S. 5Y	3.757	+0.015	+0.40%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TYL	603.30	+0.31	+0.05%
603767	24.09	+2.19	+10.00%
Societe Generale .	2.805	0.000	0.00%
China Resources S.	541.140	+3.290	+0.61%
BBKB	0.510	0.000	0.00%
Manulife Global B.	13.996	-0.140	-0.99%
UBS ETF Barclays .	33.09	+0.11	+0.34%
CCEL	5.1120	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M