Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

420.94 +0.38 +0.09%

21:22:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 371,927
Bid/Ask: 0.00 / 0.00
Day's Range: 413.13 - 423.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	209.2	216.5	0	210.00	0	0%	0	4.9	0
TYL Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|210.00C Delta0.9957 Imp Vol1.6188 Bid209.2 Gamma0.0001 Theoretical212.85 Ask216.5 Theta-0.0895 Intrinsic Value210.98 Volume0 Vega0.0092 Time Value-210.98 Open Interest0 Rho0.0626 Delta / Theta-11.1261 TYL Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|210.00P Delta-0.0304 Imp Vol2.4214 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.5533 Intrinsic Value-210.98 Volume0 Vega0.0504 Time Value210.98 Open Interest0 Rho-0.0043 Delta / Theta0.0549
0	0%	199.2	206.6	0	220.00	0	0%	0	4.9	0
TYL Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|220.00C Delta0.9947 Imp Vol1.5557 Bid199.2 Gamma0.0001 Theoretical202.9 Ask206.6 Theta-0.1021 Intrinsic Value200.98 Volume0 Vega0.0112 Time Value-200.98 Open Interest0 Rho0.0655 Delta / Theta-9.7391 TYL Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|220.00P Delta-0.0322 Imp Vol2.2804 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.5476 Intrinsic Value-200.98 Volume0 Vega0.053 Time Value200.98 Open Interest0 Rho-0.0045 Delta / Theta0.0589
0	0%	189.2	195.3	0	230.00	0	0%	0	4.9	0
TYL Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|230.00C Delta0.9996 Imp Vol1.0693 Bid189.2 Gamma0 Theoretical192.71 Ask195.3 Theta-0.0291 Intrinsic Value190.98 Volume0 Vega0.001 Time Value-190.98 Open Interest0 Rho0.0692 Delta / Theta-34.3879 TYL Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|230.00P Delta-0.0343 Imp Vol2.1454 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.5415 Intrinsic Value-190.98 Volume0 Vega0.0557 Time Value190.98 Open Interest2 Rho-0.0047 Delta / Theta0.0633
					420.98	Price @ Nov 09, 2026 20:02 GMT
8.33	4.78%	7	11.4	2	430.00	20.7	0%	14.5	19.2	0
TYL Call 430.00 Exp: Nov 20, 2026 Last: 8.33 Chg.: 4.78% SymbolTYL\|20261120\|430.00C Delta0.4245 Imp Vol0.4209 Bid7 Gamma0.0127 Theoretical9.2 Ask11.4 Theta-0.5677 Intrinsic Value-9.02 Volume2 Vega0.2873 Time Value17.35 Open Interest27 Rho0.0513 Delta / Theta-0.7477 TYL Put 430.00 Exp: Nov 20, 2026 Last: 20.7 Chg.: 0% SymbolTYL\|20261120\|430.00P Delta-0.5728 Imp Vol0.4398 Bid14.5 Gamma0.0122 Theoretical16.85 Ask19.2 Theta-0.5518 Intrinsic Value9.02 Volume0 Vega0.2876 Time Value11.68 Open Interest1 Rho-0.0654 Delta / Theta1.0381
6.65	0%	3.4	7.4	0	440.00	0	0%	20.8	26.7	0
TYL Call 440.00 Exp: Nov 20, 2026 Last: 6.65 Chg.: 0% SymbolTYL\|20261120\|440.00C Delta0.2984 Imp Vol0.4041 Bid3.4 Gamma0.0117 Theoretical5.4 Ask7.4 Theta-0.4799 Intrinsic Value-19.02 Volume0 Vega0.2543 Time Value25.67 Open Interest1 Rho0.0364 Delta / Theta-0.6217 TYL Put 440.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|440.00P Delta-0.6815 Imp Vol0.4518 Bid20.8 Gamma0.0108 Theoretical23.75 Ask26.7 Theta-0.5107 Intrinsic Value19.02 Volume0 Vega0.2615 Time Value-19.02 Open Interest0 Rho-0.0749 Delta / Theta1.3343
2.98	0%	0.15	9.5	0	450.00	0	0%	27.8	34.8	0
TYL Call 450.00 Exp: Nov 20, 2026 Last: 2.98 Chg.: 0% SymbolTYL\|20261120\|450.00C Delta0.2415 Imp Vol0.4809 Bid0.15 Gamma0.0088 Theoretical4.82 Ask9.5 Theta-0.5103 Intrinsic Value-29.02 Volume0 Vega0.2287 Time Value32 Open Interest30 Rho0.0293 Delta / Theta-0.4732 TYL Put 450.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|450.00P Delta-0.7771 Imp Vol0.4517 Bid27.8 Gamma0.0107 Theoretical31.3 Ask34.8 Theta-0.42 Intrinsic Value29.02 Volume0 Vega0.2183 Time Value-29.02 Open Interest0 Rho-0.0803 Delta / Theta1.8502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,516.0	+1229.7	+2.40%
US 500	7,574.6	+197.7	+2.68%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,265.56	+445.20	+1.72%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	92.06	-6.26	-6.37%
Crude Oil WTI	86.20	-4.63	-5.10%
Gold	4,156.51	+81.61	+2.00%
Silver	53.490	+1.548	+2.98%
Copper	6.3800	+0.1425	+2.28%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2480	-0.0194	-0.59%
U.S. 10Y	4.871	+0.015	+0.31%
U.S. 5Y	4.666	+0.018	+0.39%
U.S. 2Y	4.553	+0.031	+0.69%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TYL	420.94	+0.38	+0.09%
	SSIAM VNFIN LEAD	28,000.0	-390.0	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M