Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

468.57 +2.19 +0.47%

21:53:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 213,342
Bid/Ask: 0.00 / 0.00
Day's Range: 461.02 - 471.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.5	93.2	0	380.00	0.8	0%	0	4.8	0
TYL Call 380.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTYL\|20251121\|380.00C Delta0 Imp Vol0 Bid86.5 Gamma0 Theoretical0 Ask93.2 Theta0 Intrinsic Value88.82 Volume0 Vega0 Time Value-88.82 Open Interest0 Rho0 Delta / Theta0 TYL Put 380.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolTYL\|20251121\|380.00P Delta-0.1062 Imp Vol1.3364 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-1.1342 Intrinsic Value-88.82 Volume0 Vega0.1194 Time Value89.62 Open Interest2 Rho-0.0097 Delta / Theta0.0936
0	0%	76.5	83.1	0	390.00	0.67	0%	0	4.8	0
TYL Call 390.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTYL\|20251121\|390.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask83.1 Theta0 Intrinsic Value78.82 Volume0 Vega0 Time Value-78.82 Open Interest0 Rho0 Delta / Theta0 TYL Put 390.00 Exp: Nov 21, 2025 Last: 0.67 Chg.: 0% SymbolTYL\|20251121\|390.00P Delta-0.1154 Imp Vol1.2163 Bid0 Gamma0.0025 Theoretical4.8 Ask4.8 Theta-1.0949 Intrinsic Value-78.82 Volume0 Vega0.1267 Time Value79.49 Open Interest2 Rho-0.0104 Delta / Theta0.1054
0	0%	66.5	73.1	0	400.00	0.93	0%	0	4.8	0
TYL Call 400.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTYL\|20251121\|400.00C Delta0 Imp Vol0 Bid66.5 Gamma0 Theoretical0 Ask73.1 Theta0 Intrinsic Value68.82 Volume0 Vega0 Time Value-68.82 Open Interest0 Rho0 Delta / Theta0 TYL Put 400.00 Exp: Nov 21, 2025 Last: 0.93 Chg.: 0% SymbolTYL\|20251121\|400.00P Delta-0.1262 Imp Vol1.0972 Bid0 Gamma0.0029 Theoretical4.8 Ask4.8 Theta-1.0513 Intrinsic Value-68.82 Volume0 Vega0.1349 Time Value69.75 Open Interest3 Rho-0.0113 Delta / Theta0.12
					468.82	Price @ Nov 14, 2025 20:32 GMT
6.5	0%	6.1	9.6	0	470.00	10.03	0%	6.2	10.8	0
TYL Call 470.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolTYL\|20251121\|470.00C Delta0.5193 Imp Vol0.2919 Bid6.1 Gamma0.021 Theoretical7.85 Ask9.6 Theta-0.566 Intrinsic Value-1.18 Volume0 Vega0.2594 Time Value7.68 Open Interest4 Rho0.0453 Delta / Theta-0.9176 TYL Put 470.00 Exp: Nov 21, 2025 Last: 10.03 Chg.: 0% SymbolTYL\|20251121\|470.00P Delta-0.4823 Imp Vol0.3369 Bid6.2 Gamma0.0182 Theoretical8.5 Ask10.8 Theta-0.6028 Intrinsic Value1.18 Volume0 Vega0.2594 Time Value8.85 Open Interest31 Rho-0.0389 Delta / Theta0.8001
3.7	10.45%	2.55	4.7	1	480.00	28.68	0%	11.3	16.5	0
TYL Call 480.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 10.45% SymbolTYL\|20251121\|480.00C Delta0.3144 Imp Vol0.2858 Bid2.55 Gamma0.0191 Theoretical3.7 Ask4.7 Theta-0.4871 Intrinsic Value-11.18 Volume1 Vega0.2311 Time Value14.88 Open Interest10 Rho0.0276 Delta / Theta-0.6456 TYL Put 480.00 Exp: Nov 21, 2025 Last: 28.68 Chg.: 0% SymbolTYL\|20251121\|480.00P Delta-0.6701 Imp Vol0.3159 Bid11.3 Gamma0.0177 Theoretical13.9 Ask16.5 Theta-0.5036 Intrinsic Value11.18 Volume0 Vega0.2356 Time Value17.5 Open Interest133 Rho-0.0507 Delta / Theta1.3304
3.37	0%	0.05	5	0	490.00	24.35	0%	18.8	25.6	0
TYL Call 490.00 Exp: Nov 21, 2025 Last: 3.37 Chg.: 0% SymbolTYL\|20251121\|490.00C Delta0.2047 Imp Vol0.3448 Bid0.05 Gamma0.0126 Theoretical2.53 Ask5 Theta-0.4652 Intrinsic Value-21.18 Volume0 Vega0.1848 Time Value24.55 Open Interest16 Rho0.018 Delta / Theta-0.4401 TYL Put 490.00 Exp: Nov 21, 2025 Last: 24.35 Chg.: 0% SymbolTYL\|20251121\|490.00P Delta-0.7923 Imp Vol0.3535 Bid18.8 Gamma0.0126 Theoretical22.2 Ask25.6 Theta-0.4393 Intrinsic Value21.18 Volume0 Vega0.1861 Time Value3.17 Open Interest29 Rho-0.0559 Delta / Theta1.8035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,169.1	-287.9	-0.61%
US 500	6,738.4	+0.9	+0.01%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.27	+1.26	+2.00%
Crude Oil WTI	59.95	+1.26	+2.15%
Gold	4,088.46	-106.04	-2.53%
Silver	50.505	-2.665	-5.01%
Copper	5.0533	-0.0487	-0.95%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7206	+0.0036	+0.13%
U.S. 10Y	4.147	+0.050	+1.22%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.612	+0.023	+0.64%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TYL	468.57	+2.19	+0.47%
8356	0.455	-0.030	-6.19%
0U6	54.500	-1.500	-2.68%
LNG Japan/Korea M.	11.127	-0.003	-0.03%
INV	8,245.0	+260.0	+3.26%
2767	2,007.0	-28.0	-1.38%
VTEX	4.01	+0.08	+1.90%
CPMD	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M