Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

485.81 -10.42 -2.10%

20:53:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 284,186
Bid/Ask: 0.00 / 0.00
Day's Range: 483.56 - 496.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	62	0	430.00	0.9	0%	0.05	1.45	1
TYL Call 430.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTYL\|20251017\|430.00C Delta0.9318 Imp Vol0.5194 Bid54.3 Gamma0.0031 Theoretical58.15 Ask62 Theta-0.3193 Intrinsic Value55.25 Volume0 Vega0.106 Time Value-55.25 Open Interest0 Rho0.1082 Delta / Theta-2.9178 TYL Put 430.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolTYL\|20251017\|430.00P Delta-0.0537 Imp Vol0.4778 Bid0.05 Gamma0.0028 Theoretical0.9 Ask1.45 Theta-0.2071 Intrinsic Value-55.25 Volume1 Vega0.0879 Time Value56.15 Open Interest0 Rho-0.0069 Delta / Theta0.2592
0	0%	45.6	51.4	0	440.00	0	0%	0	2.95	0
TYL Call 440.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTYL\|20251017\|440.00C Delta0.9097 Imp Vol0.4708 Bid45.6 Gamma0.0043 Theoretical48.5 Ask51.4 Theta-0.3524 Intrinsic Value45.25 Volume0 Vega0.131 Time Value-45.25 Open Interest0 Rho0.1079 Delta / Theta-2.5818 TYL Put 440.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTYL\|20251017\|440.00P Delta-0.1267 Imp Vol0.5579 Bid0 Gamma0.0046 Theoretical2.95 Ask2.95 Theta-0.4599 Intrinsic Value-45.25 Volume0 Vega0.1673 Time Value45.25 Open Interest0 Rho-0.0163 Delta / Theta0.2754
0	0%	35.7	42.1	0	450.00	0	0%	0.85	8.6	0
TYL Call 450.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTYL\|20251017\|450.00C Delta0.8806 Imp Vol0.4166 Bid35.7 Gamma0.0059 Theoretical38.9 Ask42.1 Theta-0.3777 Intrinsic Value35.25 Volume0 Vega0.1605 Time Value-35.25 Open Interest0 Rho0.1067 Delta / Theta-2.3316 TYL Put 450.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTYL\|20251017\|450.00P Delta-0.1845 Imp Vol0.558 Bid0.85 Gamma0.0059 Theoretical4.73 Ask8.6 Theta-0.5888 Intrinsic Value-35.25 Volume0 Vega0.2145 Time Value35.25 Open Interest0 Rho-0.0236 Delta / Theta0.3132
					485.25	Price @ Oct 07, 2025 19:32 GMT
11	0%	8.1	12.1	4	490.00	11.63	0%	8.8	14.6	1
TYL Call 490.00 Exp: Oct 17, 2025 Last: 11 Chg.: 0% SymbolTYL\|20251017\|490.00C Delta0.4735 Imp Vol0.3875 Bid8.1 Gamma0.0128 Theoretical11 Ask12.1 Theta-0.6453 Intrinsic Value-4.75 Volume4 Vega0.3204 Time Value15.75 Open Interest0 Rho0.0601 Delta / Theta-0.7338 TYL Put 490.00 Exp: Oct 17, 2025 Last: 11.63 Chg.: 0% SymbolTYL\|20251017\|490.00P Delta-0.5414 Imp Vol0.3095 Bid8.8 Gamma0.016 Theoretical11.63 Ask14.6 Theta-0.4683 Intrinsic Value4.75 Volume1 Vega0.3192 Time Value6.88 Open Interest9 Rho-0.0628 Delta / Theta1.156
7.58	0%	4.9	8.1	1	500.00	10.8	0%	14.5	21.3	0
TYL Call 500.00 Exp: Oct 17, 2025 Last: 7.58 Chg.: 0% SymbolTYL\|20251017\|500.00C Delta0.3575 Imp Vol0.4023 Bid4.9 Gamma0.0115 Theoretical7.58 Ask8.1 Theta-0.6229 Intrinsic Value-14.75 Volume1 Vega0.3004 Time Value22.33 Open Interest1 Rho0.0456 Delta / Theta-0.5739 TYL Put 500.00 Exp: Oct 17, 2025 Last: 10.8 Chg.: 0% SymbolTYL\|20251017\|500.00P Delta-0.6947 Imp Vol0.3059 Bid14.5 Gamma0.0144 Theoretical17.9 Ask21.3 Theta-0.3999 Intrinsic Value14.75 Volume0 Vega0.2816 Time Value-3.95 Open Interest310 Rho-0.0756 Delta / Theta1.7374
4.75	0%	1.05	4.4	2	510.00	24.23	0%	22.3	27.4	2
TYL Call 510.00 Exp: Oct 17, 2025 Last: 4.75 Chg.: 0% SymbolTYL\|20251017\|510.00C Delta0.1965 Imp Vol0.3179 Bid1.05 Gamma0.0108 Theoretical2.73 Ask4.4 Theta-0.3647 Intrinsic Value-24.75 Volume2 Vega0.223 Time Value29.5 Open Interest4 Rho0.0254 Delta / Theta-0.5387 TYL Put 510.00 Exp: Oct 17, 2025 Last: 24.23 Chg.: 0% SymbolTYL\|20251017\|510.00P Delta-0.8993 Imp Vol0.2271 Bid22.3 Gamma0.01 Theoretical24.23 Ask27.4 Theta-0.1317 Intrinsic Value24.75 Volume2 Vega0.1396 Time Value-0.52 Open Interest16 Rho-0.0657 Delta / Theta6.8274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,606.4	-88.6	-0.19%
US 500	6,715.4	-24.9	-0.37%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.79	+0.32	+0.49%
Crude Oil WTI	62.08	+0.39	+0.63%
Gold	4,002.92	+26.62	+0.67%
Silver	47.515	-0.933	-1.93%
Copper	5.0872	+0.0492	+0.98%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7161	+0.0051	+0.19%
U.S. 10Y	4.136	-0.030	-0.72%
U.S. 5Y	3.712	-0.034	-0.91%
U.S. 2Y	3.574	-0.023	-0.64%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
TYL	485.81	-10.42	-2.10%
BST	10.990	0.000	0.00%
BPH Akcji Dynamic.	64.770	+1.200	+1.89%
475240	2,120.00	+15.00	+0.71%
HDFC Short Term O.	32.615	+0.035	+0.11%
300160	5.75	-0.02	-0.35%
Bualuang Long - T.	29.001	+0.357	+1.25%
S&P/TSX Income Tr.	225.87	-0.67	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M