Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

547.18 -7.78 -1.40%

26/08 - Closed. Currency in USD

After Hours

547.18

0.00

0.00%

22:05:21 - Real-time Data

Type: Equity

Market: United States

Volume: 447,410
Bid/Ask: 0.00 / 0.00
Day's Range: 547.10 - 561.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	245.6	252.4	0	300.00	0	0%	0	4.3	0
TYL Call 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250919\|300.00C Delta0.9849 Imp Vol1.167 Bid245.6 Gamma0.0002 Theoretical249 Ask252.4 Theta-0.1641 Intrinsic Value247.18 Volume0 Vega0.0535 Time Value-247.18 Open Interest0 Rho0.1906 Delta / Theta-6 TYL Put 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250919\|300.00P Delta-0.0266 Imp Vol1.3356 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.2383 Intrinsic Value-247.18 Volume0 Vega0.0863 Time Value247.18 Open Interest3 Rho-0.0102 Delta / Theta0.1115
0	0%	235.7	242.5	0	310.00	0	0%	0	4.3	0
TYL Call 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250919\|310.00C Delta0.9833 Imp Vol1.1228 Bid235.7 Gamma0.0003 Theoretical239.1 Ask242.5 Theta-0.1716 Intrinsic Value237.18 Volume0 Vega0.0583 Time Value-237.18 Open Interest0 Rho0.1966 Delta / Theta-5.7311 TYL Put 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250919\|310.00P Delta-0.0279 Imp Vol1.2721 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.2361 Intrinsic Value-237.18 Volume0 Vega0.0898 Time Value237.18 Open Interest3 Rho-0.0107 Delta / Theta0.118
0	0%	225.4	232.4	0	320.00	0	0%	0	4.3	0
TYL Call 320.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250919\|320.00C Delta0.9854 Imp Vol1.0268 Bid225.4 Gamma0.0003 Theoretical228.9 Ask232.4 Theta-0.1479 Intrinsic Value227.18 Volume0 Vega0.052 Time Value-227.18 Open Interest0 Rho0.204 Delta / Theta-6.6619 TYL Put 320.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTYL\|20250919\|320.00P Delta-0.0293 Imp Vol1.2106 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.2338 Intrinsic Value-227.18 Volume0 Vega0.0935 Time Value227.18 Open Interest2 Rho-0.0111 Delta / Theta0.1251
					547.18	Price @ Aug 26, 2025 20:45 GMT
13.7	0%	8	15.4	1	550.00	8.2	0%	9	15	0
TYL Call 550.00 Exp: Sep 19, 2025 Last: 13.7 Chg.: 0% SymbolTYL\|20250919\|550.00C Delta0.4991 Imp Vol0.2556 Bid8 Gamma0.0111 Theoretical13.7 Ask15.4 Theta-0.3287 Intrinsic Value-2.82 Volume1 Vega0.5597 Time Value16.52 Open Interest35 Rho0.1706 Delta / Theta-1.5181 TYL Put 550.00 Exp: Sep 19, 2025 Last: 8.2 Chg.: 0% SymbolTYL\|20250919\|550.00P Delta-0.5146 Imp Vol0.2003 Bid9 Gamma0.0144 Theoretical12 Ask15 Theta-0.2049 Intrinsic Value2.82 Volume0 Vega0.5579 Time Value5.38 Open Interest94 Rho-0.1552 Delta / Theta2.511
8.89	0%	4	11.3	3	560.00	16.74	44.31%	15	21.4	2
TYL Call 560.00 Exp: Sep 19, 2025 Last: 8.89 Chg.: 0% SymbolTYL\|20250919\|560.00C Delta0.3844 Imp Vol0.2438 Bid4 Gamma0.0112 Theoretical8.89 Ask11.3 Theta-0.2961 Intrinsic Value-12.82 Volume3 Vega0.5361 Time Value21.71 Open Interest31 Rho0.1325 Delta / Theta-1.2983 TYL Put 560.00 Exp: Sep 19, 2025 Last: 16.74 Chg.: 44.31% SymbolTYL\|20250919\|560.00P Delta-0.6811 Imp Vol0.1746 Bid15 Gamma0.015 Theoretical16.74 Ask21.4 Theta-0.1485 Intrinsic Value12.82 Volume2 Vega0.4968 Time Value3.92 Open Interest74 Rho-0.1793 Delta / Theta4.5872
6.85	0%	0.05	7.1	0	570.00	9.6	0%	21	28	0
TYL Call 570.00 Exp: Sep 19, 2025 Last: 6.85 Chg.: 0% SymbolTYL\|20250919\|570.00C Delta0.2305 Imp Vol0.1946 Bid0.05 Gamma0.0111 Theoretical3.58 Ask7.1 Theta-0.1874 Intrinsic Value-22.82 Volume0 Vega0.4266 Time Value29.67 Open Interest78 Rho0.0806 Delta / Theta-1.2299 TYL Put 570.00 Exp: Sep 19, 2025 Last: 9.6 Chg.: 0% SymbolTYL\|20250919\|570.00P Delta-0.8133 Imp Vol0.1776 Bid21 Gamma0.0112 Theoretical24.5 Ask28 Theta-0.1052 Intrinsic Value22.82 Volume0 Vega0.3691 Time Value-13.22 Open Interest39 Rho-0.1747 Delta / Theta7.7334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,434.0	+15.9	+0.04%
US 500	6,469.5	+3.6	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.67	-0.03	-0.04%
Crude Oil WTI	63.26	+0.01	+0.02%
Gold	3,429.30	-3.70	-0.11%
Silver	38.553	-0.053	-0.14%
Copper	4.5205	-0.0258	-0.57%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7250	+0.0030	+0.11%
U.S. 10Y	4.271	+0.016	+0.38%
U.S. 5Y	3.757	+0.019	+0.51%
U.S. 2Y	3.664	+0.020	+0.55%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TYL	547.18	-7.78	-1.40%
First Trust IndXX.	100.50	-0.11	-0.11%
VBN	0.02	0.00	0.00%
HSBC World Select.	9,675.000	-4.000	-0.04%
CCEL	4.4000	+0.0600	+1.38%
001270	44.98	-0.41	-0.90%
RIGHTB	0.01	0.00	0.00%
NEXT FUNDS JPX Pr.	568.2	-2.2	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M