Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

316.26 -7.76 -2.39%

20:59:59 - Closed. Currency in USD

After Hours

316.26

+0.15

+0.05%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 730,439
Bid/Ask: 0.00 / 0.00
Day's Range: 312.04 - 321.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.9	119	0	200.00	0	0%	0	4.9	0
TYL Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261016\|200.00C Delta0.9998 Imp Vol0.6004 Bid111.9 Gamma0 Theoretical115.8 Ask119 Theta-0.0218 Intrinsic Value116.11 Volume0 Vega0.0004 Time Value-116.11 Open Interest0 Rho0.093 Delta / Theta-45.853 TYL Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261016\|200.00P Delta-0.0523 Imp Vol1.4444 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.3073 Intrinsic Value-116.11 Volume0 Vega0.0728 Time Value116.11 Open Interest0 Rho-0.0082 Delta / Theta0.1702
0	0%	101.9	108.7	0	210.00	0	0%	0	4.9	0
TYL Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261016\|210.00C Delta0.9996 Imp Vol0.5685 Bid101.9 Gamma0 Theoretical105.82 Ask108.7 Theta-0.0236 Intrinsic Value106.11 Volume0 Vega0.0009 Time Value-106.11 Open Interest0 Rho0.0976 Delta / Theta-42.4313 TYL Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261016\|210.00P Delta-0.0571 Imp Vol1.317 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.3002 Intrinsic Value-106.11 Volume0 Vega0.078 Time Value106.11 Open Interest0 Rho-0.0088 Delta / Theta0.1902
0	0%	92.1	98.4	0	220.00	0	0%	0	4.9	0
TYL Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261016\|220.00C Delta0.9994 Imp Vol0.524 Bid92.1 Gamma0.0001 Theoretical95.84 Ask98.4 Theta-0.0252 Intrinsic Value96.11 Volume0 Vega0.0013 Time Value-96.11 Open Interest0 Rho0.1022 Delta / Theta-39.5922 TYL Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261016\|220.00P Delta-0.0626 Imp Vol1.1944 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.2923 Intrinsic Value-96.11 Volume0 Vega0.0838 Time Value96.11 Open Interest5 Rho-0.0096 Delta / Theta0.2141
					316.11	Price @ Sep 29, 2026 20:02 GMT
12.4	0%	7.8	11.5	0	320.00	13.14	0%	12.2	16	1
TYL Call 320.00 Exp: Oct 16, 2026 Last: 12.4 Chg.: 0% SymbolTYL\|20261016\|320.00C Delta0.4632 Imp Vol0.4222 Bid7.8 Gamma0.0138 Theoretical9.65 Ask11.5 Theta-0.3502 Intrinsic Value-3.89 Volume0 Vega0.2704 Time Value16.29 Open Interest1 Rho0.0636 Delta / Theta-1.3228 TYL Put 320.00 Exp: Oct 16, 2026 Last: 13.14 Chg.: 0% SymbolTYL\|20261016\|320.00P Delta-0.5363 Imp Vol0.4376 Bid12.2 Gamma0.0145 Theoretical14.1 Ask16 Theta-0.3317 Intrinsic Value3.89 Volume1 Vega0.2703 Time Value9.25 Open Interest30 Rho-0.0711 Delta / Theta1.6168
8.52	0%	4	8	0	330.00	20.35	0%	17.1	23.2	6
TYL Call 330.00 Exp: Oct 16, 2026 Last: 8.52 Chg.: 0% SymbolTYL\|20261016\|330.00C Delta0.333 Imp Vol0.4209 Bid4 Gamma0.0127 Theoretical6 Ask8 Theta-0.3168 Intrinsic Value-13.89 Volume0 Vega0.2474 Time Value22.41 Open Interest3 Rho0.0461 Delta / Theta-1.0512 TYL Put 330.00 Exp: Oct 16, 2026 Last: 20.35 Chg.: 0% SymbolTYL\|20261016\|330.00P Delta-0.6681 Imp Vol0.4253 Bid17.1 Gamma0.0126 Theoretical20.15 Ask23.2 Theta-0.2894 Intrinsic Value13.89 Volume6 Vega0.2468 Time Value6.46 Open Interest47 Rho-0.085 Delta / Theta2.3087
6.02	0%	1.15	5.9	0	340.00	28	0%	25.4	31.3	2
TYL Call 340.00 Exp: Oct 16, 2026 Last: 6.02 Chg.: 0% SymbolTYL\|20261016\|340.00C Delta0.2232 Imp Vol0.4204 Bid1.15 Gamma0.0104 Theoretical3.52 Ask5.9 Theta-0.2584 Intrinsic Value-23.89 Volume0 Vega0.2033 Time Value29.91 Open Interest4 Rho0.0312 Delta / Theta-0.8639 TYL Put 340.00 Exp: Oct 16, 2026 Last: 28 Chg.: 0% SymbolTYL\|20261016\|340.00P Delta-0.7595 Imp Vol0.4574 Bid25.4 Gamma0.0101 Theoretical28.35 Ask31.3 Theta-0.2634 Intrinsic Value23.89 Volume2 Vega0.2114 Time Value4.11 Open Interest25 Rho-0.0921 Delta / Theta2.8829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,385.7	-96.0	-0.19%
US 500	7,675.5	-8.4	-0.11%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,399.21	+24.79	+0.10%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	95.66	-2.17	-2.22%
Crude Oil WTI	89.08	-3.52	-3.80%
Gold	4,204.87	+36.47	+0.87%
Silver	61.735	+0.017	+0.03%
Copper	6.6523	+0.0188	+0.28%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4120	-0.0027	-0.05%
Germany 10Y	3.6143	-0.0291	-0.80%
U.S. 10Y	5.254	+0.009	+0.17%
U.S. 5Y	5.061	-0.009	-0.18%
U.S. 2Y	4.889	-0.035	-0.71%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TYL	316.26	-7.76	-2.39%
HUMN	10.11	-0.04	-0.39%
METC	8.380	-0.600	-6.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M