Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

376.43 +16.34 +4.54%

20:12:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 402,502
Bid/Ask: 0.00 / 0.00
Day's Range: 367.72 - 377.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162	170.5	0	210.00	0	0%	0	4.9	0
TYL Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|210.00C Delta0.9996 Imp Vol0.6081 Bid162 Gamma0 Theoretical166.32 Ask170.5 Theta-0.024 Intrinsic Value166.79 Volume0 Vega0.0014 Time Value-166.79 Open Interest0 Rho0.1776 Delta / Theta-41.6027 TYL Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|210.00P Delta-0.0383 Imp Vol1.2644 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.1841 Intrinsic Value-166.79 Volume0 Vega0.0911 Time Value166.79 Open Interest0 Rho-0.0133 Delta / Theta0.2081
0	0%	152	160.6	0	220.00	0	0%	0	2.1	0
TYL Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|220.00C Delta0.9998 Imp Vol0.5267 Bid152 Gamma0 Theoretical156.35 Ask160.6 Theta-0.0244 Intrinsic Value156.79 Volume0 Vega0.0007 Time Value-156.79 Open Interest0 Rho0.1862 Delta / Theta-41.06 TYL Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|220.00P Delta-0.0231 Imp Vol0.9993 Bid0 Gamma0.0005 Theoretical1.05 Ask2.1 Theta-0.0956 Intrinsic Value-156.79 Volume0 Vega0.0599 Time Value156.79 Open Interest0 Rho-0.0077 Delta / Theta0.2419
0	0%	142.2	150.6	0	230.00	0	0%	0	4.9	0
TYL Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|230.00C Delta0.9989 Imp Vol0.5653 Bid142.2 Gamma0.0001 Theoretical146.4 Ask150.6 Theta-0.0283 Intrinsic Value146.79 Volume0 Vega0.0038 Time Value-146.79 Open Interest0 Rho0.1943 Delta / Theta-35.3258 TYL Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|230.00P Delta-0.0441 Imp Vol1.0957 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.1784 Intrinsic Value-146.79 Volume0 Vega0.102 Time Value146.79 Open Interest2 Rho-0.015 Delta / Theta0.247
					376.79	Price @ Oct 20, 2026 19:02 GMT
16.61	0%	14	19.2	1	380.00	21.5	0%	20.5	22.4	1
TYL Call 380.00 Exp: Nov 20, 2026 Last: 16.61 Chg.: 0% SymbolTYL\|20261120\|380.00C Delta0.4967 Imp Vol0.4133 Bid14 Gamma0.0088 Theoretical16.6 Ask19.2 Theta-0.3096 Intrinsic Value-3.21 Volume1 Vega0.4367 Time Value19.82 Open Interest21 Rho0.1444 Delta / Theta-1.6044 TYL Put 380.00 Exp: Nov 20, 2026 Last: 21.5 Chg.: 0% SymbolTYL\|20261120\|380.00P Delta-0.5016 Imp Vol0.4508 Bid20.5 Gamma0.0081 Theoretical21.45 Ask22.4 Theta-0.2982 Intrinsic Value3.21 Volume1 Vega0.4363 Time Value18.29 Open Interest1 Rho-0.1489 Delta / Theta1.6821
12.36	54.5%	9.8	14.9	1	390.00	0	0%	26.3	28.7	0
TYL Call 390.00 Exp: Nov 20, 2026 Last: 12.36 Chg.: 54.5% SymbolTYL\|20261120\|390.00C Delta0.4099 Imp Vol0.4087 Bid9.8 Gamma0.0087 Theoretical12.35 Ask14.9 Theta-0.2958 Intrinsic Value-13.21 Volume1 Vega0.4255 Time Value25.57 Open Interest33 Rho0.1203 Delta / Theta-1.3854 TYL Put 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|390.00P Delta-0.5799 Imp Vol0.454 Bid26.3 Gamma0.0079 Theoretical27.5 Ask28.7 Theta-0.2914 Intrinsic Value13.21 Volume0 Vega0.4273 Time Value-13.21 Open Interest0 Rho-0.1681 Delta / Theta1.9901
6.2	0%	6.2	12.1	0	400.00	0	0%	32.3	37.1	0
TYL Call 400.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 0% SymbolTYL\|20261120\|400.00C Delta0.3303 Imp Vol0.4097 Bid6.2 Gamma0.0081 Theoretical9.15 Ask12.1 Theta-0.2746 Intrinsic Value-23.21 Volume0 Vega0.3966 Time Value29.41 Open Interest49 Rho0.0976 Delta / Theta-1.2031 TYL Put 400.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTYL\|20261120\|400.00P Delta-0.6483 Imp Vol0.4677 Bid32.3 Gamma0.0073 Theoretical34.7 Ask37.1 Theta-0.2823 Intrinsic Value23.21 Volume0 Vega0.4053 Time Value-23.21 Open Interest0 Rho-0.1828 Delta / Theta2.2962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,443.9	+477.3	+0.92%
US 500	7,713.4	+22.6	+0.29%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	109.11	+0.32	+0.29%
Crude Oil WTI	98.12	+0.30	+0.31%
Gold	4,140.90	-1.70	-0.04%
Silver	57.940	-0.060	-0.10%
Copper	6.6108	+0.0108	+0.16%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4292	+0.0142	+0.26%
Germany 10Y	3.4166	+0.0241	+0.71%
U.S. 10Y	5.121	-0.016	-0.31%
U.S. 5Y	4.938	+0.009	+0.18%
U.S. 2Y	4.791	+0.030	+0.63%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TYL	376.43	+16.34	+4.54%
600620	4.14	+0.08	+1.97%
EIGEN/EUR	0.2114	+0.0028	+1.34%
002514	2.52	+0.06	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M