Breaking News

Tyler Technologies Inc (TYL)

	Symbol	Exchange	Currency
	TYL	NYSE	USD	Real-time
	1TYL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

322.23 -6.41 -1.95%

20:14:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 343,522
Bid/Ask: 0.00 / 0.00
Day's Range: 320.87 - 326.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tyler Technologies Option Chain

Get free option data for TYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tyler Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139	146.2	0	180.00	0	0%	0	8.6	0
TYL Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|180.00C Delta0.9713 Imp Vol3.1926 Bid139 Gamma0.0006 Theoretical142.6 Ask146.2 Theta-0.8957 Intrinsic Value141.79 Volume0 Vega0.022 Time Value-141.79 Open Interest0 Rho0.0186 Delta / Theta-1.0844 TYL Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|180.00P Delta-0.06 Imp Vol4.1369 Bid0 Gamma0.0009 Theoretical4.3 Ask8.6 Theta-2.0698 Intrinsic Value-141.79 Volume0 Vega0.0401 Time Value141.79 Open Interest0 Rho-0.0024 Delta / Theta0.029
0	0%	134.3	141.2	0	185.00	0	0%	0	0.9	0
TYL Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|185.00C Delta0.9679 Imp Vol3.1244 Bid134.3 Gamma0.0007 Theoretical137.75 Ask141.2 Theta-0.9609 Intrinsic Value136.79 Volume0 Vega0.0242 Time Value-136.79 Open Interest0 Rho0.019 Delta / Theta-1.0073 TYL Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|185.00P Delta-0.0137 Imp Vol2.5442 Bid0 Gamma0.0004 Theoretical0.45 Ask0.9 Theta-0.3742 Intrinsic Value-136.79 Volume0 Vega0.0118 Time Value136.79 Open Interest0 Rho-0.0005 Delta / Theta0.0366
0	0%	129.1	136.2	0	190.00	0	0%	0	8.6	0
TYL Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|190.00C Delta0.9682 Imp Vol2.9527 Bid129.1 Gamma0.0007 Theoretical132.65 Ask136.2 Theta-0.9048 Intrinsic Value131.79 Volume0 Vega0.024 Time Value-131.79 Open Interest0 Rho0.0195 Delta / Theta-1.07 TYL Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|190.00P Delta-0.065 Imp Vol3.8182 Bid0 Gamma0.001 Theoretical4.3 Ask8.6 Theta-2.032 Intrinsic Value-131.79 Volume0 Vega0.0426 Time Value131.79 Open Interest3 Rho-0.0025 Delta / Theta0.032
					321.79	Price @ Aug 17, 2026 19:02 GMT
4	-55.56%	3.8	6.5	1	330.00	0	0%	10	13.9	0
TYL Call 330.00 Exp: Aug 21, 2026 Last: 4 Chg.: -55.56% SymbolTYL\|20260821\|330.00C Delta0.3599 Imp Vol0.6488 Bid3.8 Gamma0.0171 Theoretical5.15 Ask6.5 Theta-1.031 Intrinsic Value-8.21 Volume1 Vega0.1258 Time Value12.21 Open Interest24 Rho0.0121 Delta / Theta-0.3491 TYL Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|330.00P Delta-0.6886 Imp Vol0.4946 Bid10 Gamma0.0213 Theoretical11.95 Ask13.9 Theta-0.7156 Intrinsic Value8.21 Volume0 Vega0.1188 Time Value-8.21 Open Interest5 Rho-0.021 Delta / Theta0.9623
6.88	0%	0.55	4.6	0	340.00	0	0%	15.6	21.9	0
TYL Call 340.00 Exp: Aug 21, 2026 Last: 6.88 Chg.: 0% SymbolTYL\|20260821\|340.00C Delta0.2135 Imp Vol0.6517 Bid0.55 Gamma0.0133 Theoretical2.58 Ask4.6 Theta-0.8034 Intrinsic Value-18.21 Volume0 Vega0.0978 Time Value25.09 Open Interest20 Rho0.0072 Delta / Theta-0.2657 TYL Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|340.00P Delta-0.989 Imp Vol0.2591 Bid15.6 Gamma0.0035 Theoretical18.82 Ask21.9 Theta-0.0229 Intrinsic Value18.21 Volume0 Vega0.0092 Time Value-18.21 Open Interest4 Rho-0.0076 Delta / Theta43.2634
0	0%	0.45	2.1	0	350.00	0	0%	24.6	30.9	0
TYL Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|350.00C Delta0.1186 Imp Vol0.6711 Bid0.45 Gamma0.0088 Theoretical1.28 Ask2.1 Theta-0.5631 Intrinsic Value-28.21 Volume0 Vega0.0667 Time Value28.21 Open Interest44 Rho0.004 Delta / Theta-0.2106 TYL Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTYL\|20260821\|350.00P Delta-0.9919 Imp Vol0.3678 Bid24.6 Gamma0.0019 Theoretical28.82 Ask30.9 Theta-0.0255 Intrinsic Value28.21 Volume0 Vega0.007 Time Value-28.21 Open Interest11 Rho-0.0076 Delta / Theta38.8973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TYL Comments

Write your thoughts about Tyler Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,500.3	-232.2	-0.43%
US 500	7,753.2	-32.5	-0.42%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,369.66	-70.65	-0.27%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	90.64	+2.12	+2.39%
Crude Oil WTI	83.56	+2.09	+2.57%
Gold	4,463.75	+26.45	+0.60%
Silver	65.920	+0.812	+1.25%
Copper	6.6003	-0.0127	-0.19%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2343	+0.0169	+0.53%
U.S. 10Y	4.721	+0.025	+0.53%
U.S. 5Y	4.376	+0.012	+0.27%
U.S. 2Y	4.177	+0.006	+0.14%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TYL	322.23	-6.41	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M