
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 1.06 | 1.05 | 1.06 | 1.06 | 780.93K | 0.95% |
May 19, 2022 | 1.05 | 1.05 | 1.05 | 1.03 | 167.59K | 0.00% |
May 18, 2022 | 1.05 | 1.07 | 1.07 | 1.05 | 1.05M | -1.87% |
May 17, 2022 | 1.07 | 1.07 | 1.07 | 1.05 | 2.30M | 0.00% |
May 16, 2022 | 1.07 | 1.07 | 1.07 | 1.06 | 2.93M | 0.00% |
May 13, 2022 | 1.07 | 1.08 | 1.07 | 1.07 | 374.09K | -0.93% |
May 12, 2022 | 1.08 | 1.07 | 1.08 | 1.05 | 1.38M | 0.93% |
May 11, 2022 | 1.07 | 1.07 | 1.07 | 1.04 | 1.31M | 0.00% |
May 10, 2022 | 1.07 | 1.04 | 1.07 | 1.04 | 2.17M | 2.88% |
May 09, 2022 | 1.04 | 1.05 | 1.05 | 1.00 | 1.46M | -0.95% |
May 06, 2022 | 1.05 | 1.05 | 1.07 | 1.02 | 2.23M | 0.00% |
May 05, 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 1.97M | -0.94% |
May 20, 2022 | 1.06 | 1.05 | 1.06 | 1.06 | 780.93K | 0.95% |
May 19, 2022 | 1.05 | 1.05 | 1.05 | 1.03 | 167.59K | 0.00% |
May 18, 2022 | 1.05 | 1.07 | 1.07 | 1.05 | 1.05M | -1.87% |
May 17, 2022 | 1.07 | 1.07 | 1.07 | 1.05 | 2.30M | 0.00% |
May 16, 2022 | 1.07 | 1.07 | 1.07 | 1.06 | 2.93M | 0.00% |
May 13, 2022 | 1.07 | 1.08 | 1.07 | 1.07 | 374.09K | -0.93% |
May 12, 2022 | 1.08 | 1.07 | 1.08 | 1.05 | 1.38M | 0.93% |
May 11, 2022 | 1.07 | 1.07 | 1.07 | 1.04 | 1.31M | 0.00% |
May 10, 2022 | 1.07 | 1.04 | 1.07 | 1.04 | 2.17M | 2.88% |
May 09, 2022 | 1.04 | 1.05 | 1.05 | 1.00 | 1.46M | -0.95% |
May 06, 2022 | 1.05 | 1.05 | 1.07 | 1.02 | 2.23M | 0.00% |
May 05, 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 1.97M | 0.00% |
May 04, 2022 | 1.05 | 1.07 | 1.06 | 0.98 | 4.60M | -1.87% |
Apr 29, 2022 | 1.07 | 1.04 | 1.07 | 1.04 | 2.93M | 2.88% |
Apr 28, 2022 | 1.04 | 0.96 | 1.05 | 0.98 | 7.34M | 8.33% |
Apr 27, 2022 | 0.96 | 0.90 | 0.96 | 0.90 | 5.74M | 9.09% |
Apr 26, 2022 | 0.88 | 0.85 | 0.88 | 0.88 | 764.37K | 3.53% |
Apr 25, 2022 | 0.85 | 0.89 | 0.88 | 0.84 | 2.88M | -4.49% |
Highest: 1.08 | Lowest: 0.84 | Difference: 0.24 | Average: 1.04 | Change %: 19.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review