UPDC PLC (UPDC)

Lagos
0.95
+0.01(+1.06%)
  • Volume:
    747,595
  • Bid/Ask:
    0.95/0.98
  • Day's Range:
    0.95 - 0.95

UPDC Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
0.950.940.950.95747.60K+1.06%
0.940.940.980.94126.64K0.00%
0.940.960.960.94716.96K-2.08%
0.960.950.960.942.55M+1.05%
0.951.010.950.941.40M-5.94%
1.011.011.010.98165.82K0.00%
1.010.951.011.001.22M+6.32%
0.950.940.960.951.14M+1.06%
0.940.941.000.9688.29K0.00%
0.940.941.000.966.67K0.00%
0.940.941.000.96133.77K0.00%
0.940.941.000.9716.68K0.00%
0.940.941.010.9639.04K0.00%
0.941.011.000.944.28M-6.93%
1.011.041.041.01622.08K-2.88%
1.040.981.041.001.17M+6.12%
0.980.950.980.98606.29K+3.16%
0.950.910.950.931.42M+4.40%
0.910.930.950.911.41M-2.15%
0.930.930.940.931.00M0.00%
0.930.930.980.9318.05K0.00%
Highest: 1.04Lowest: 0.91Difference: 0.13Average: 0.96Change %: 2.15