Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Warsaw	PLN	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.60 -0.01 -0.01%

03/10 - Closed. Currency in USD

After Hours

96.87

+0.27

+0.28%

8:41:19 - Real-time Data

Type: Equity

Market: United States

Volume: 10,556,418
Bid/Ask: 0.00 / 0.00
Day's Range: 96.46 - 98.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.05	47.45	0	50.00	0.03	0%	0	0.01	0
UBER Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUBER\|20251010\|50.00C Delta0.9899 Imp Vol2.1922 Bid46.05 Gamma0.0009 Theoretical46.75 Ask47.45 Theta-0.0617 Intrinsic Value46.6 Volume0 Vega0.0036 Time Value-46.6 Open Interest0 Rho0.0094 Delta / Theta-16.0425 UBER Put 50.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolUBER\|20251010\|50.00P Delta-0.0015 Imp Vol1.6655 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-46.6 Volume0 Vega0.0006 Time Value46.63 Open Interest3 Rho0 Delta / Theta0.1932
0	0%	39.8	43.45	0	55.00	0.01	0%	0	0.4	0
UBER Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUBER\|20251010\|55.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask43.45 Theta0 Intrinsic Value41.6 Volume0 Vega0 Time Value-41.6 Open Interest0 Rho0 Delta / Theta0 UBER Put 55.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolUBER\|20251010\|55.00P Delta-0.0292 Imp Vol2.3542 Bid0 Gamma0.0021 Theoretical0.4 Ask0.4 Theta-0.1493 Intrinsic Value-41.6 Volume0 Vega0.0089 Time Value41.61 Open Interest2 Rho-0.0006 Delta / Theta0.1955
37.8	7.23%	35.4	37	10	60.00	0.01	0%	0	0.06	0
UBER Call 60.00 Exp: Oct 10, 2025 Last: 37.8 Chg.: 7.23% SymbolUBER\|20251010\|60.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value36.6 Volume10 Vega0 Time Value1.2 Open Interest75 Rho0 Delta / Theta0 UBER Put 60.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolUBER\|20251010\|60.00P Delta-0.0084 Imp Vol1.5053 Bid0 Gamma0.0011 Theoretical0.06 Ask0.06 Theta-0.0328 Intrinsic Value-36.6 Volume0 Vega0.0031 Time Value36.61 Open Interest1 Rho-0.0002 Delta / Theta0.2558
					96.6	Price @ Oct 03, 2025 20:36 GMT
1.61	-14.81%	1.61	1.67	1,427	97.00	1.96	-12.5%	1.95	2.05	626
UBER Call 97.00 Exp: Oct 10, 2025 Last: 1.61 Chg.: -14.81% SymbolUBER\|20251010\|97.00C Delta0.48 Imp Vol0.3306 Bid1.61 Gamma0.0901 Theoretical1.61 Ask1.67 Theta-0.1309 Intrinsic Value-0.4 Volume1,427 Vega0.0533 Time Value2.01 Open Interest723 Rho0.0086 Delta / Theta-3.667 UBER Put 97.00 Exp: Oct 10, 2025 Last: 1.96 Chg.: -12.5% SymbolUBER\|20251010\|97.00P Delta-0.5212 Imp Vol0.3345 Bid1.95 Gamma0.0893 Theoretical1.96 Ask2.05 Theta-0.1223 Intrinsic Value0.4 Volume626 Vega0.0533 Time Value1.56 Open Interest2,648 Rho-0.0086 Delta / Theta4.2623
1.22	-18.67%	1.19	1.26	1,729	98.00	2.51	-10.36%	2.38	2.64	255
UBER Call 98.00 Exp: Oct 10, 2025 Last: 1.22 Chg.: -18.67% SymbolUBER\|20251010\|98.00C Delta0.3939 Imp Vol0.336 Bid1.19 Gamma0.0856 Theoretical1.22 Ask1.26 Theta-0.1276 Intrinsic Value-1.4 Volume1,729 Vega0.0515 Time Value2.62 Open Interest1,100 Rho0.0071 Delta / Theta-3.0862 UBER Put 98.00 Exp: Oct 10, 2025 Last: 2.51 Chg.: -10.36% SymbolUBER\|20251010\|98.00P Delta-0.6112 Imp Vol0.3281 Bid2.38 Gamma0.0878 Theoretical2.51 Ask2.64 Theta-0.1144 Intrinsic Value1.4 Volume255 Vega0.0512 Time Value1.11 Open Interest287 Rho-0.0097 Delta / Theta5.3423
0.87	-22.32%	0.87	0.9	2,142	99.00	3.1	-15.53%	3.2	3.3	135
UBER Call 99.00 Exp: Oct 10, 2025 Last: 0.87 Chg.: -22.32% SymbolUBER\|20251010\|99.00C Delta0.3112 Imp Vol0.3329 Bid0.87 Gamma0.0794 Theoretical0.87 Ask0.9 Theta-0.1157 Intrinsic Value-2.4 Volume2,142 Vega0.0473 Time Value3.27 Open Interest555 Rho0.0056 Delta / Theta-2.6905 UBER Put 99.00 Exp: Oct 10, 2025 Last: 3.1 Chg.: -15.53% SymbolUBER\|20251010\|99.00P Delta-0.6856 Imp Vol0.343 Bid3.2 Gamma0.0778 Theoretical3.25 Ask3.3 Theta-0.11 Intrinsic Value2.4 Volume135 Vega0.0474 Time Value0.7 Open Interest199 Rho-0.0107 Delta / Theta6.2317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,812.5	+54.2	+0.12%
US 500	6,731.6	+15.8	+0.24%
FTSE 100	9,471.55	-19.70	-0.21%
DAX	24,330.17	-56.14	-0.23%
South Africa Top 40	102,809.29	+112.61	+0.11%

Brent Oil	65.39	+0.86	+1.33%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,966.10	+57.20	+1.46%
Silver	48.490	+0.525	+1.09%
Copper	5.0543	-0.0547	-1.07%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0440	+0.94%
Germany 10Y	2.7152	+0.0152	+0.56%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.731	+0.023	+0.62%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	96.60	-0.01	-0.01%
Nordea Intia Tuot.	27.564	+0.048	+0.18%
BNP Paribas Easy .	11.51	+0.05	+0.45%
ProShares Ultra G.	46.64	+0.77	+1.68%
INN/DOGE	19.98	0.00	0.00%
LGT (Lux) III ILS.	126.410	+1.660	+1.33%
ECOR	574.90	+2.50	+0.44%
MSCI Denmark	13,635.48	-38.44	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M