Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.76 -0.20 -0.26%

- Closed. Currency in USD

After Hours

75.70

-0.06

-0.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 14,418,048
Bid/Ask: 0.00 / 0.00
Day's Range: 75.21 - 76.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.77	0%	25.4	27.85	1	50.00	0	0%	0	0.25	0
UBER Call 50.00 Exp: Sep 11, 2026 Last: 25.77 Chg.: 0% SymbolUBER\|20260911\|50.00C Delta0.9305 Imp Vol2.2739 Bid25.4 Gamma0.0056 Theoretical26.62 Ask27.85 Theta-0.232 Intrinsic Value25.76 Volume1 Vega0.014 Time Value0.01 Open Interest0 Rho0.0084 Delta / Theta-4.0102 UBER Put 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260911\|50.00P Delta-0.0196 Imp Vol1.5372 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.0548 Intrinsic Value-25.76 Volume0 Vega0.005 Time Value25.76 Open Interest7 Rho-0.0003 Delta / Theta0.3585
21.07	0%	19.35	22.5	8	55.00	0	0%	0	2.13	0
UBER Call 55.00 Exp: Sep 11, 2026 Last: 21.07 Chg.: 0% SymbolUBER\|20260911\|55.00C Delta0.9748 Imp Vol1.2386 Bid19.35 Gamma0.0045 Theoretical20.93 Ask22.5 Theta-0.0599 Intrinsic Value20.76 Volume8 Vega0.0062 Time Value0.31 Open Interest2 Rho0.0101 Delta / Theta-16.2747 UBER Put 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260911\|55.00P Delta-0.0964 Imp Vol1.9891 Bid0 Gamma0.0082 Theoretical1.07 Ask2.13 Theta-0.2539 Intrinsic Value-20.76 Volume0 Vega0.0179 Time Value20.76 Open Interest40 Rho-0.0015 Delta / Theta0.3797
0	0%	19.25	21.9	0	56.00	0	0%	0	2.13	0
UBER Call 56.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260911\|56.00C Delta0.9157 Imp Vol1.7414 Bid19.25 Gamma0.0085 Theoretical20.58 Ask21.9 Theta-0.2067 Intrinsic Value19.76 Volume0 Vega0.0162 Time Value-19.76 Open Interest0 Rho0.0094 Delta / Theta-4.429 UBER Put 56.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260911\|56.00P Delta-0.1003 Imp Vol1.9047 Bid0 Gamma0.0088 Theoretical1.06 Ask2.13 Theta-0.2502 Intrinsic Value-19.76 Volume0 Vega0.0185 Time Value19.76 Open Interest0 Rho-0.0015 Delta / Theta0.4008
					75.76	Price @ Sep 04, 2026 20:36 GMT
1.27	-25.73%	1.21	1.28	2,978	76.00	1.42	-13.94%	1.36	1.46	720
UBER Call 76.00 Exp: Sep 11, 2026 Last: 1.27 Chg.: -25.73% SymbolUBER\|20260911\|76.00C Delta0.486 Imp Vol0.3195 Bid1.21 Gamma0.119 Theoretical1.25 Ask1.28 Theta-0.099 Intrinsic Value-0.24 Volume2,978 Vega0.0418 Time Value1.51 Open Interest1,610 Rho0.0068 Delta / Theta-4.9091 UBER Put 76.00 Exp: Sep 11, 2026 Last: 1.42 Chg.: -13.94% SymbolUBER\|20260911\|76.00P Delta-0.5162 Imp Vol0.3122 Bid1.36 Gamma0.1221 Theoretical1.41 Ask1.46 Theta-0.0898 Intrinsic Value0.24 Volume720 Vega0.0418 Time Value1.18 Open Interest937 Rho-0.0067 Delta / Theta5.751
0.82	-35.43%	0.8	0.85	4,732	77.00	1.95	-8.02%	1.98	2.07	390
UBER Call 77.00 Exp: Sep 11, 2026 Last: 0.82 Chg.: -35.43% SymbolUBER\|20260911\|77.00C Delta0.3694 Imp Vol0.317 Bid0.8 Gamma0.1135 Theoretical0.83 Ask0.85 Theta-0.0923 Intrinsic Value-1.24 Volume4,732 Vega0.0396 Time Value2.06 Open Interest5,537 Rho0.0052 Delta / Theta-3.9998 UBER Put 77.00 Exp: Sep 11, 2026 Last: 1.95 Chg.: -8.02% SymbolUBER\|20260911\|77.00P Delta-0.6324 Imp Vol0.3178 Bid1.98 Gamma0.1136 Theoretical2.02 Ask2.07 Theta-0.0856 Intrinsic Value1.24 Volume390 Vega0.0395 Time Value0.71 Open Interest699 Rho-0.0078 Delta / Theta7.3867
0.53	-41.11%	0.52	0.57	2,145	78.00	2.42	-12.32%	2.4	2.89	108
UBER Call 78.00 Exp: Sep 11, 2026 Last: 0.53 Chg.: -41.11% SymbolUBER\|20260911\|78.00C Delta0.2692 Imp Vol0.3229 Bid0.52 Gamma0.0975 Theoretical0.55 Ask0.57 Theta-0.0819 Intrinsic Value-2.24 Volume2,145 Vega0.0346 Time Value2.77 Open Interest2,029 Rho0.0038 Delta / Theta-3.2884 UBER Put 78.00 Exp: Sep 11, 2026 Last: 2.42 Chg.: -12.32% SymbolUBER\|20260911\|78.00P Delta-0.7552 Imp Vol0.2937 Bid2.4 Gamma0.1029 Theoretical2.65 Ask2.89 Theta-0.0645 Intrinsic Value2.24 Volume108 Vega0.0329 Time Value0.18 Open Interest208 Rho-0.0087 Delta / Theta11.7032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	75.76	-0.20	-0.26%
	MNDI	853.00	+7.40	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K