Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.43 +1.77 +2.44%

02/07 - Closed. Currency in USD

After Hours

74.34

-0.09

-0.12%

0:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 14,097,426
Bid/Ask: 0.00 / 0.00
Day's Range: 72.33 - 74.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.06	0%	23.15	24.75	8	50.00	0	0%	0	0.02	0
UBER Call 50.00 Exp: Jul 10, 2026 Last: 23.06 Chg.: 0% SymbolUBER\|20260710\|50.00C Delta0 Imp Vol0 Bid23.15 Gamma0 Theoretical0 Ask24.75 Theta0 Intrinsic Value24.43 Volume8 Vega0 Time Value-1.37 Open Interest10 Rho0 Delta / Theta0 UBER Put 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260710\|50.00P Delta-0.0029 Imp Vol0.9921 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-24.43 Volume0 Vega0.001 Time Value24.43 Open Interest1 Rho0 Delta / Theta0.4822
0	0%	18.1	19.6	0	55.00	0.02	0%	0	0.02	1
UBER Call 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260710\|55.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value19.43 Volume0 Vega0 Time Value-19.43 Open Interest3 Rho0 Delta / Theta0 UBER Put 55.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolUBER\|20260710\|55.00P Delta-0.0037 Imp Vol0.7704 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0058 Intrinsic Value-19.43 Volume1 Vega0.0012 Time Value19.45 Open Interest1 Rho-0.0001 Delta / Theta0.6369
0	0%	15.2	17.55	0	57.00	0	0%	0	0.95	0
UBER Call 57.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260710\|57.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask17.55 Theta0 Intrinsic Value17.43 Volume0 Vega0 Time Value-17.43 Open Interest0 Rho0 Delta / Theta0 UBER Put 57.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260710\|57.00P Delta-0.0702 Imp Vol1.2893 Bid0 Gamma0.0095 Theoretical0.48 Ask0.95 Theta-0.1185 Intrinsic Value-17.43 Volume0 Vega0.0148 Time Value17.43 Open Interest0 Rho-0.0012 Delta / Theta0.5927
					74.43	Price @ Jul 02, 2026 20:36 GMT
1.19	77.61%	1.21	1.3	2,850	75.00	1.75	-32.69%	1.65	1.84	91
UBER Call 75.00 Exp: Jul 10, 2026 Last: 1.19 Chg.: 77.61% SymbolUBER\|20260710\|75.00C Delta0.4558 Imp Vol0.3393 Bid1.21 Gamma0.1061 Theoretical1.26 Ask1.3 Theta-0.0959 Intrinsic Value-0.57 Volume2,850 Vega0.0437 Time Value1.76 Open Interest2,061 Rho0.0072 Delta / Theta-4.7536 UBER Put 75.00 Exp: Jul 10, 2026 Last: 1.75 Chg.: -32.69% SymbolUBER\|20260710\|75.00P Delta-0.5469 Imp Vol0.3336 Bid1.65 Gamma0.1082 Theoretical1.75 Ask1.84 Theta-0.0874 Intrinsic Value0.57 Volume91 Vega0.0436 Time Value1.18 Open Interest274 Rho-0.0079 Delta / Theta6.2577
0.85	97.67%	0.81	0.88	3,291	76.00	2.4	-26.61%	2.31	2.49	6
UBER Call 76.00 Exp: Jul 10, 2026 Last: 0.85 Chg.: 97.67% SymbolUBER\|20260710\|76.00C Delta0.351 Imp Vol0.3331 Bid0.81 Gamma0.101 Theoretical0.85 Ask0.88 Theta-0.0876 Intrinsic Value-1.57 Volume3,291 Vega0.0409 Time Value2.42 Open Interest1,472 Rho0.0055 Delta / Theta-4.0085 UBER Put 76.00 Exp: Jul 10, 2026 Last: 2.4 Chg.: -26.61% SymbolUBER\|20260710\|76.00P Delta-0.6467 Imp Vol0.3426 Bid2.31 Gamma0.099 Theoretical2.4 Ask2.49 Theta-0.0835 Intrinsic Value1.57 Volume6 Vega0.0409 Time Value0.83 Open Interest57 Rho-0.009 Delta / Theta7.7407
0.55	89.66%	0.55	0.6	8,471	77.00	3.9	1.3%	3	3.65	1
UBER Call 77.00 Exp: Jul 10, 2026 Last: 0.55 Chg.: 89.66% SymbolUBER\|20260710\|77.00C Delta0.2617 Imp Vol0.3377 Bid0.55 Gamma0.0875 Theoretical0.58 Ask0.6 Theta-0.0776 Intrinsic Value-2.57 Volume8,471 Vega0.0359 Time Value3.12 Open Interest2,422 Rho0.0041 Delta / Theta-3.3737 UBER Put 77.00 Exp: Jul 10, 2026 Last: 3.9 Chg.: 1.3% SymbolUBER\|20260710\|77.00P Delta-0.7721 Imp Vol0.3337 Bid3 Gamma0.0833 Theoretical3.33 Ask3.65 Theta-0.0645 Intrinsic Value2.57 Volume1 Vega0.0331 Time Value1.33 Open Interest39 Rho-0.0099 Delta / Theta11.9709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	74.43	+1.77	+2.44%
	IREN	38.820	-4.500	-10.39%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M