Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.33 +1.90 +2.14%

18:41:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,076,167
Bid/Ask: 0.00 / 0.00
Day's Range: 89.05 - 90.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.54	0%	39.15	39.95	0	50.00	0.01	0%	0	0.01	0
UBER Call 50.00 Exp: Aug 08, 2025 Last: 36.54 Chg.: 0% SymbolUBER\|20250808\|50.00C Delta0.9865 Imp Vol3.1217 Bid39.15 Gamma0.0014 Theoretical39.95 Ask39.95 Theta-0.1523 Intrinsic Value40.06 Volume0 Vega0.0028 Time Value-3.52 Open Interest34 Rho0.004 Delta / Theta-6.4795 UBER Put 50.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolUBER\|20250808\|50.00P Delta-0.001 Imp Vol2.1539 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-40.06 Volume0 Vega0.0003 Time Value40.07 Open Interest46 Rho0 Delta / Theta0.1014
35.11	0%	34.2	35.1	2	55.00	0.01	0%	0	0.01	8
UBER Call 55.00 Exp: Aug 08, 2025 Last: 35.11 Chg.: 0% SymbolUBER\|20250808\|55.00C Delta0.973 Imp Vol3.0238 Bid34.2 Gamma0.0025 Theoretical35.1 Ask35.1 Theta-0.262 Intrinsic Value35.06 Volume2 Vega0.0051 Time Value0.05 Open Interest23 Rho0.0043 Delta / Theta-3.713 UBER Put 55.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolUBER\|20250808\|55.00P Delta-0.0021 Imp Vol1.9446 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-35.06 Volume8 Vega0.0005 Time Value35.07 Open Interest82 Rho0 Delta / Theta0.1199
30.5	0%	29.2	30.2	3	60.00	0.01	-50%	0	0.01	19
UBER Call 60.00 Exp: Aug 08, 2025 Last: 30.5 Chg.: 0% SymbolUBER\|20250808\|60.00C Delta0.9611 Imp Vol2.7128 Bid29.2 Gamma0.0038 Theoretical30.2 Ask30.2 Theta-0.3165 Intrinsic Value30.06 Volume3 Vega0.0069 Time Value0.44 Open Interest4 Rho0.0046 Delta / Theta-3.0364 UBER Put 60.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -50% SymbolUBER\|20250808\|60.00P Delta-0.0024 Imp Vol1.6319 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-30.06 Volume19 Vega0.0006 Time Value30.07 Open Interest347 Rho0 Delta / Theta0.1449
					90.06	Price @ Aug 05, 2025 16:32 GMT
2.8	22.81%	2.81	2.84	875	91.00	3.7	-23.87%	3.65	3.8	214
UBER Call 91.00 Exp: Aug 08, 2025 Last: 2.8 Chg.: 22.81% SymbolUBER\|20250808\|91.00C Delta0.4717 Imp Vol1.0031 Bid2.81 Gamma0.0486 Theoretical2.83 Ask2.84 Theta-0.5476 Intrinsic Value-0.94 Volume875 Vega0.0325 Time Value3.74 Open Interest1,450 Rho0.0033 Delta / Theta-0.8615 UBER Put 91.00 Exp: Aug 08, 2025 Last: 3.7 Chg.: -23.87% SymbolUBER\|20250808\|91.00P Delta-0.5303 Imp Vol0.9769 Bid3.65 Gamma0.0499 Theoretical3.7 Ask3.8 Theta-0.5232 Intrinsic Value0.94 Volume214 Vega0.0325 Time Value2.76 Open Interest981 Rho-0.0037 Delta / Theta1.0136
2.4	23.71%	2.4	2.44	2,085	92.00	4.3	-18.87%	4.25	4.4	317
UBER Call 92.00 Exp: Aug 08, 2025 Last: 2.4 Chg.: 23.71% SymbolUBER\|20250808\|92.00C Delta0.4238 Imp Vol0.999 Bid2.4 Gamma0.048 Theoretical2.4 Ask2.44 Theta-0.5363 Intrinsic Value-1.94 Volume2,085 Vega0.032 Time Value4.34 Open Interest2,782 Rho0.0029 Delta / Theta-0.7901 UBER Put 92.00 Exp: Aug 08, 2025 Last: 4.3 Chg.: -18.87% SymbolUBER\|20250808\|92.00P Delta-0.5787 Imp Vol0.9803 Bid4.25 Gamma0.0489 Theoretical4.3 Ask4.4 Theta-0.5157 Intrinsic Value1.94 Volume317 Vega0.0319 Time Value2.36 Open Interest289 Rho-0.004 Delta / Theta1.1222
2.05	25%	2.03	2.05	881	93.00	5.3	-12.4%	5.05	5.2	27
UBER Call 93.00 Exp: Aug 08, 2025 Last: 2.05 Chg.: 25% SymbolUBER\|20250808\|93.00C Delta0.3784 Imp Vol1.0042 Bid2.03 Gamma0.0464 Theoretical2.05 Ask2.05 Theta-0.5231 Intrinsic Value-2.94 Volume881 Vega0.031 Time Value4.99 Open Interest2,582 Rho0.0026 Delta / Theta-0.7234 UBER Put 93.00 Exp: Aug 08, 2025 Last: 5.3 Chg.: -12.4% SymbolUBER\|20250808\|93.00P Delta-0.6326 Imp Vol0.9987 Bid5.05 Gamma0.0464 Theoretical5.13 Ask5.2 Theta-0.5042 Intrinsic Value2.94 Volume27 Vega0.0307 Time Value2.36 Open Interest344 Rho-0.0043 Delta / Theta1.2546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,237.3	+63.7	+0.14%
US 500	6,319.2	-10.7	-0.17%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.88	-0.88	-1.28%
Crude Oil WTI	65.52	-0.77	-1.16%
Gold	3,437.31	+10.91	+0.32%
Silver	37.893	+0.564	+1.51%
Copper	4.3920	-0.0455	-1.03%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6180	-0.0040	-0.15%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	90.33	+1.90	+2.14%
BMO Government Bo.	45.58	+0.03	+0.07%
ZOOM	0.00	0.00	0.00%
CNVS	5.4014	+0.0814	+1.53%
LIZA/USD	0.000405	-0.000003	-0.65%
DJS	3.990	0.000	0.00%
3649	758.0	-18.0	-2.32%
BHGUl	19.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M