Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Warsaw	PLN	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.66 +1.97 +2.35%

26/11 - Closed. Currency in USD

After Hours

86.36

+0.70

+0.82%

03:05:09 - Real-time Data

Type: Equity

Market: United States

Volume: 20,448,733
Bid/Ask: 0.00 / 0.00
Day's Range: 83.65 - 86.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.34	0%	33.95	37.35	4	50.00	0.01	0%	0	0.95	0
UBER Call 50.00 Exp: Nov 28, 2025 Last: 35.34 Chg.: 0% SymbolUBER\|20251128\|50.00C Delta0 Imp Vol0 Bid33.95 Gamma0 Theoretical0 Ask37.35 Theta0 Intrinsic Value35.66 Volume4 Vega0 Time Value-0.32 Open Interest15 Rho0 Delta / Theta0 UBER Put 50.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolUBER\|20251128\|50.00P Delta-0.057 Imp Vol5.2506 Bid0 Gamma0.0034 Theoretical0.95 Ask0.95 Theta-0.9525 Intrinsic Value-35.66 Volume0 Vega0.0073 Time Value35.67 Open Interest8 Rho-0.0003 Delta / Theta0.0599
28.3	0%	29.4	31.75	0	55.00	0.02	0%	0	0.04	0
UBER Call 55.00 Exp: Nov 28, 2025 Last: 28.3 Chg.: 0% SymbolUBER\|20251128\|55.00C Delta0 Imp Vol0 Bid29.4 Gamma0 Theoretical0 Ask31.75 Theta0 Intrinsic Value30.66 Volume0 Vega0 Time Value-2.36 Open Interest1 Rho0 Delta / Theta0 UBER Put 55.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolUBER\|20251128\|55.00P Delta-0.0071 Imp Vol2.5414 Bid0 Gamma0.0012 Theoretical0.04 Ask0.04 Theta-0.0799 Intrinsic Value-30.66 Volume0 Vega0.0013 Time Value30.68 Open Interest8 Rho0 Delta / Theta0.0894
26.25	12.23%	24	27.8	5	60.00	0.06	0%	0	0.22	0
UBER Call 60.00 Exp: Nov 28, 2025 Last: 26.25 Chg.: 12.23% SymbolUBER\|20251128\|60.00C Delta0.942 Imp Vol3.3222 Bid24 Gamma0.0055 Theoretical26.25 Ask27.8 Theta-0.6168 Intrinsic Value25.66 Volume5 Vega0.0074 Time Value0.59 Open Interest18 Rho0.003 Delta / Theta-1.5272 UBER Put 60.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 0% SymbolUBER\|20251128\|60.00P Delta-0.0306 Imp Vol2.7159 Bid0 Gamma0.004 Theoretical0.22 Ask0.22 Theta-0.2973 Intrinsic Value-25.66 Volume0 Vega0.0044 Time Value25.72 Open Interest8 Rho-0.0001 Delta / Theta0.1028
					85.66	Price @ Nov 27, 2025 20:36 GMT
0.46	142.11%	0.41	0.5	3,511	86.00	0.65	-73.58%	0.59	0.72	1,443
UBER Call 86.00 Exp: Nov 28, 2025 Last: 0.46 Chg.: 142.11% SymbolUBER\|20251128\|86.00C Delta0.4198 Imp Vol0.2397 Bid0.41 Gamma0.2572 Theoretical0.46 Ask0.5 Theta-0.1523 Intrinsic Value-0.34 Volume3,511 Vega0.0248 Time Value0.8 Open Interest3,387 Rho0.0019 Delta / Theta-2.7571 UBER Put 86.00 Exp: Nov 28, 2025 Last: 0.65 Chg.: -73.58% SymbolUBER\|20251128\|86.00P Delta-0.6067 Imp Vol0.1855 Bid0.59 Gamma0.3354 Theoretical0.65 Ask0.72 Theta-0.1084 Intrinsic Value0.34 Volume1,443 Vega0.0244 Time Value0.31 Open Interest999 Rho-0.0024 Delta / Theta5.5994
0.15	114.29%	0.15	0.17	3,546	87.00	1.42	-58.48%	1.24	1.58	80
UBER Call 87.00 Exp: Nov 28, 2025 Last: 0.15 Chg.: 114.29% SymbolUBER\|20251128\|87.00C Delta0.1879 Imp Vol0.2313 Bid0.15 Gamma0.1838 Theoretical0.15 Ask0.17 Theta-0.1005 Intrinsic Value-1.34 Volume3,546 Vega0.0171 Time Value1.49 Open Interest2,914 Rho0.0009 Delta / Theta-1.8694 UBER Put 87.00 Exp: Nov 28, 2025 Last: 1.42 Chg.: -58.48% SymbolUBER\|20251128\|87.00P Delta-0.856 Imp Vol0.1964 Bid1.24 Gamma0.1875 Theoretical1.42 Ask1.58 Theta-0.065 Intrinsic Value1.34 Volume80 Vega0.0143 Time Value0.08 Open Interest3,088 Rho-0.0028 Delta / Theta13.1703
0.06	100%	0.05	0.06	6,183	88.00	1.95	-56.18%	1.9	2.55	46
UBER Call 88.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 100% SymbolUBER\|20251128\|88.00C Delta0.0815 Imp Vol0.2572 Bid0.05 Gamma0.0924 Theoretical0.06 Ask0.06 Theta-0.0622 Intrinsic Value-2.34 Volume6,183 Vega0.0096 Time Value2.4 Open Interest1,532 Rho0.0004 Delta / Theta-1.3102 UBER Put 88.00 Exp: Nov 28, 2025 Last: 1.95 Chg.: -56.18% SymbolUBER\|20251128\|88.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.34 Volume46 Vega0 Time Value-0.39 Open Interest905 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,496.5	+55.2	+0.12%
US 500	6,823.1	+10.2	+0.15%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.86	-0.06	-0.10%
Crude Oil WTI	59.01	-0.09	-0.15%
Gold	4,224.85	+35.25	+0.84%
Silver	53.798	+0.633	+1.19%
Copper	5.1773	+0.0148	+0.29%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6775	+0.0034	+0.13%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.586	+0.012	+0.34%
U.S. 2Y	3.495	+0.014	+0.40%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	85.66	+1.97	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Ikeja	27.500	+10.00%	2.77M
Linkassure	1.87	+10.00%	2.61M
Ncr Nigeria	54.65	+9.96%	199.71K
Learn Africa	5.740	+9.96%	194.12K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M