Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.16 -1.63 -1.68%

25/08 - Closed. Currency in USD

After Hours

94.98

-0.18

-0.19%

5:09:24 - Real-time Data

Type: Equity

Market: United States

Volume: 10,938,118
Bid/Ask: 0.00 / 0.00
Day's Range: 95.13 - 97.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.6	0%	45.35	45.55	4	50.00	0.03	0%	0	0.01	0
UBER Call 50.00 Exp: Aug 29, 2025 Last: 46.6 Chg.: 0% SymbolUBER\|20250829\|50.00C Delta0.9914 Imp Vol2.7548 Bid45.35 Gamma0.0008 Theoretical45.45 Ask45.55 Theta-0.0859 Intrinsic Value45.16 Volume4 Vega0.0023 Time Value1.44 Open Interest2 Rho0.0054 Delta / Theta-11.543 UBER Put 50.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolUBER\|20250829\|50.00P Delta-0.0008 Imp Vol2.0341 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-45.16 Volume0 Vega0.0003 Time Value45.19 Open Interest1 Rho0 Delta / Theta0.1156
41.3	0%	40.35	40.55	0	55.00	0.01	0%	0	0.01	1
UBER Call 55.00 Exp: Aug 29, 2025 Last: 41.3 Chg.: 0% SymbolUBER\|20250829\|55.00C Delta0.9903 Imp Vol2.3745 Bid40.35 Gamma0.0011 Theoretical40.45 Ask40.55 Theta-0.0831 Intrinsic Value40.16 Volume0 Vega0.0026 Time Value1.14 Open Interest3 Rho0.0059 Delta / Theta-11.9195 UBER Put 55.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolUBER\|20250829\|55.00P Delta-0.0018 Imp Vol1.8639 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-40.16 Volume1 Vega0.0006 Time Value40.17 Open Interest2 Rho0 Delta / Theta0.1342
35.89	-2.34%	35.35	35.55	28	60.00	0.03	0%	0	0.01	0
UBER Call 60.00 Exp: Aug 29, 2025 Last: 35.89 Chg.: -2.34% SymbolUBER\|20250829\|60.00C Delta0.989 Imp Vol2.0265 Bid35.35 Gamma0.0014 Theoretical35.45 Ask35.55 Theta-0.0801 Intrinsic Value35.16 Volume28 Vega0.0029 Time Value0.73 Open Interest41 Rho0.0064 Delta / Theta-12.3459 UBER Put 60.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolUBER\|20250829\|60.00P Delta-0.0011 Imp Vol1.4902 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0071 Intrinsic Value-35.16 Volume0 Vega0.0004 Time Value35.19 Open Interest13 Rho0 Delta / Theta0.1618
					95.16	Price @ Aug 25, 2025 20:02 GMT
1.07	-48.8%	1.03	1.06	1,161	96.00	1.78	42.4%	1.78	1.83	837
UBER Call 96.00 Exp: Aug 29, 2025 Last: 1.07 Chg.: -48.8% SymbolUBER\|20250829\|96.00C Delta0.4181 Imp Vol0.3525 Bid1.03 Gamma0.1112 Theoretical1.05 Ask1.06 Theta-0.176 Intrinsic Value-0.84 Volume1,161 Vega0.0389 Time Value1.91 Open Interest1,959 Rho0.0042 Delta / Theta-2.3753 UBER Put 96.00 Exp: Aug 29, 2025 Last: 1.78 Chg.: 42.4% SymbolUBER\|20250829\|96.00P Delta-0.588 Imp Vol0.3362 Bid1.78 Gamma0.1166 Theoretical1.78 Ask1.83 Theta-0.1571 Intrinsic Value0.84 Volume837 Vega0.0388 Time Value0.94 Open Interest585 Rho-0.0053 Delta / Theta3.7425
0.7	-52.7%	0.67	0.71	3,792	97.00	2.44	41.86%	2.42	2.47	1,147
UBER Call 97.00 Exp: Aug 29, 2025 Last: 0.7 Chg.: -52.7% SymbolUBER\|20250829\|97.00C Delta0.3137 Imp Vol0.3541 Bid0.67 Gamma0.1005 Theoretical0.7 Ask0.71 Theta-0.1598 Intrinsic Value-1.84 Volume3,792 Vega0.0353 Time Value2.54 Open Interest2,986 Rho0.0032 Delta / Theta-1.9629 UBER Put 97.00 Exp: Aug 29, 2025 Last: 2.44 Chg.: 41.86% SymbolUBER\|20250829\|97.00P Delta-0.6976 Imp Vol0.3371 Bid2.42 Gamma0.1045 Theoretical2.44 Ask2.47 Theta-0.1398 Intrinsic Value1.84 Volume1,147 Vega0.0347 Time Value0.6 Open Interest742 Rho-0.006 Delta / Theta4.9882
0.44	-59.26%	0.42	0.44	6,098	98.00	3.15	39.38%	3.15	3.25	94
UBER Call 98.00 Exp: Aug 29, 2025 Last: 0.44 Chg.: -59.26% SymbolUBER\|20250829\|98.00C Delta0.2218 Imp Vol0.3524 Bid0.42 Gamma0.0848 Theoretical0.44 Ask0.44 Theta-0.133 Intrinsic Value-2.84 Volume6,098 Vega0.0296 Time Value3.28 Open Interest2,185 Rho0.0023 Delta / Theta-1.668 UBER Put 98.00 Exp: Aug 29, 2025 Last: 3.15 Chg.: 39.38% SymbolUBER\|20250829\|98.00P Delta-0.8041 Imp Vol0.3204 Bid3.15 Gamma0.0874 Theoretical3.15 Ask3.25 Theta-0.1031 Intrinsic Value2.84 Volume94 Vega0.0275 Time Value0.31 Open Interest305 Rho-0.0064 Delta / Theta7.796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,227.0	-55.5	-0.12%
US 500	6,432.7	-6.6	-0.10%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.93	-0.29	-0.43%
Crude Oil WTI	64.49	-0.31	-0.48%
Gold	3,421.72	+4.22	+0.12%
Silver	38.763	+0.059	+0.15%
Copper	4.5500	+0.0177	+0.39%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.302	+0.027	+0.63%
U.S. 5Y	3.790	+0.003	+0.08%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	95.16	-1.63	-1.68%
Kenya 8Y	13.625	+0.195	+1.45%
Goldman Sachs Glo.	86.310	-0.110	-0.13%
iShares Nasdaq Bi.	137.07	-2.77	-1.98%
Prescient Equity .	0.022	0.000	0.00%
TISCO Secured Fix.	14.970	+0.004	+0.03%
Valor Global FI	10.019	0.000	0.00%
abrdn Physical Si.	36.75	-0.32	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M