Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UBER	Switzerland	CHF	Delayed
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Warsaw	PLN	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.07 +1.16 +1.65%

15:02:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,595,634
Bid/Ask: 0.00 / 0.00
Day's Range: 70.62 - 71.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.19	2.19%	2.35	2.52	31	68.00	0.51	0.51%	0.48	0.56	625
UBER Call 68.00 Exp: Apr 02, 2026 Last: 2.19 Chg.: 2.19% SymbolUBER\|20260402\|68.00C Delta0.7404 Imp Vol0.4964 Bid2.35 Gamma0.103 Theoretical2.435 Ask2.52 Theta-0.1749 Intrinsic Value2.76 Volume31 Vega0.0205 Time Value-0.57 Open Interest141 Rho0.0041 Delta / Theta-4.2345 UBER Put 68.00 Exp: Apr 02, 2026 Last: 0.51 Chg.: 0.51% SymbolUBER\|20260402\|68.00P Delta-0.2607 Imp Vol0.4988 Bid0.48 Gamma0.1028 Theoretical0.51 Ask0.56 Theta-0.1694 Intrinsic Value-2.76 Volume625 Vega0.0206 Time Value3.27 Open Interest561 Rho-0.0014 Delta / Theta1.5387
1.72	1.72%	1.65	1.8	278	69.00	0.82	0.82%	0.73	0.85	588
UBER Call 69.00 Exp: Apr 02, 2026 Last: 1.72 Chg.: 1.72% SymbolUBER\|20260402\|69.00C Delta0.6299 Imp Vol0.4769 Bid1.65 Gamma0.125 Theoretical1.72 Ask1.8 Theta-0.1944 Intrinsic Value1.76 Volume278 Vega0.0239 Time Value-0.04 Open Interest755 Rho0.0035 Delta / Theta-3.24 UBER Put 69.00 Exp: Apr 02, 2026 Last: 0.82 Chg.: 0.82% SymbolUBER\|20260402\|69.00P Delta-0.3732 Imp Vol0.4893 Bid0.73 Gamma0.1222 Theoretical0.82 Ask0.85 Theta-0.1933 Intrinsic Value-1.76 Volume588 Vega0.024 Time Value2.58 Open Interest1,104 Rho-0.002 Delta / Theta1.9309
1.07	1.07%	1.07	1.19	559	70.00	1.26	1.26%	1.1	1.29	619
UBER Call 70.00 Exp: Apr 02, 2026 Last: 1.07 Chg.: 1.07% SymbolUBER\|20260402\|70.00C Delta0.4979 Imp Vol0.4365 Bid1.07 Gamma0.1442 Theoretical1.07 Ask1.19 Theta-0.1873 Intrinsic Value0.76 Volume559 Vega0.0253 Time Value0.31 Open Interest289 Rho0.0028 Delta / Theta-2.6583 UBER Put 70.00 Exp: Apr 02, 2026 Last: 1.26 Chg.: 1.26% SymbolUBER\|20260402\|70.00P Delta-0.5008 Imp Vol0.4838 Bid1.1 Gamma0.1303 Theoretical1.26 Ask1.29 Theta-0.2007 Intrinsic Value-0.76 Volume619 Vega0.0253 Time Value2.02 Open Interest3,514 Rho-0.0026 Delta / Theta2.4949
					70.76	Price @ Mar 31, 2026 13:34 GMT
0.69	0.69%	0.67	0.72	684	71.00	2.06	2.06%	1.7	1.85	95
UBER Call 71.00 Exp: Apr 02, 2026 Last: 0.69 Chg.: 0.69% SymbolUBER\|20260402\|71.00C Delta0.3625 Imp Vol0.4498 Bid0.67 Gamma0.1316 Theoretical0.69 Ask0.72 Theta-0.1807 Intrinsic Value-0.24 Volume684 Vega0.0238 Time Value0.93 Open Interest303 Rho0.002 Delta / Theta-2.0068 UBER Put 71.00 Exp: Apr 02, 2026 Last: 2.06 Chg.: 2.06% SymbolUBER\|20260402\|71.00P Delta-0.6364 Imp Vol0.4558 Bid1.7 Gamma0.1302 Theoretical1.775 Ask1.85 Theta-0.1768 Intrinsic Value0.24 Volume95 Vega0.0238 Time Value1.82 Open Interest666 Rho-0.0032 Delta / Theta3.5985
0.38	0.38%	0.37	0.41	1,775	72.00	2.51	2.51%	2.38	2.57	86
UBER Call 72.00 Exp: Apr 02, 2026 Last: 0.38 Chg.: 0.38% SymbolUBER\|20260402\|72.00C Delta0.2376 Imp Vol0.4382 Bid0.37 Gamma0.1113 Theoretical0.38 Ask0.41 Theta-0.1447 Intrinsic Value-1.24 Volume1,775 Vega0.0196 Time Value1.62 Open Interest581 Rho0.0013 Delta / Theta-1.6415 UBER Put 72.00 Exp: Apr 02, 2026 Last: 2.51 Chg.: 2.51% SymbolUBER\|20260402\|72.00P Delta-0.7486 Imp Vol0.4676 Bid2.38 Gamma0.1079 Theoretical2.51 Ask2.57 Theta-0.153 Intrinsic Value1.24 Volume86 Vega0.0202 Time Value1.27 Open Interest2,128 Rho-0.0036 Delta / Theta4.8922
0.19	0.19%	0.19	0.2	2,352	73.00	3.82	3.82%	3.2	4.05	30
UBER Call 73.00 Exp: Apr 02, 2026 Last: 0.19 Chg.: 0.19% SymbolUBER\|20260402\|73.00C Delta0.1394 Imp Vol0.4297 Bid0.19 Gamma0.0815 Theoretical0.19 Ask0.2 Theta-0.1017 Intrinsic Value-2.24 Volume2,352 Vega0.0141 Time Value2.43 Open Interest489 Rho0.0008 Delta / Theta-1.3707 UBER Put 73.00 Exp: Apr 02, 2026 Last: 3.82 Chg.: 3.82% SymbolUBER\|20260402\|73.00P Delta-0.7297 Imp Vol0.7365 Bid3.2 Gamma0.071 Theoretical3.82 Ask4.05 Theta-0.2529 Intrinsic Value2.24 Volume30 Vega0.021 Time Value1.58 Open Interest494 Rho-0.0037 Delta / Theta2.8855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	45,842.2	+625.5	+1.38%
US 500	6,450.2	+106.4	+1.68%
FTSE 100	10,210.03	+82.07	+0.81%
DAX	22,794.06	+297.16	+1.32%
South Africa Top 40	105,994.90	+1341.87	+1.28%

Brent Oil	106.96	-0.43	-0.40%
Crude Oil WTI	102.76	-0.12	-0.12%
Gold	4,650.70	+93.20	+2.04%
Silver	74.023	+3.453	+4.89%
Copper	5.5603	+0.0583	+1.06%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.8950	-0.0380	-0.77%
Germany 10Y	3.0195	-0.0195	-0.64%
U.S. 10Y	4.309	-0.033	-0.76%
U.S. 5Y	3.929	-0.050	-1.26%
U.S. 2Y	3.777	-0.051	-1.33%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	71.07	+1.16	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Legend Internet	6.18	-9.78%	5.64M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
McNichols	7.31	-9.53%	2.60M