Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.20 -1.71 -2.04%

30/03 - Closed. Currency in USD

After Hours

82.20

0.00

0.00%

21:33:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,506,488
Bid/Ask: 0.00 / 0.00
Day's Range: 81.05 - 84.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48.3	0	35.00	0	0%	0	1.55	0
ULS Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|35.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask48.3 Theta0 Intrinsic Value47.2 Volume0 Vega0 Time Value-47.2 Open Interest0 Rho0 Delta / Theta0 ULS Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|35.00P Delta-0.0514 Imp Vol2.9726 Bid0 Gamma0.0019 Theoretical1.55 Ask1.55 Theta-0.159 Intrinsic Value-47.2 Volume0 Vega0.0193 Time Value47.2 Open Interest0 Rho-0.0026 Delta / Theta0.3231
0	0%	40.5	43.4	0	40.00	0	0%	0	1.35	0
ULS Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|40.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask43.4 Theta0 Intrinsic Value42.2 Volume0 Vega0 Time Value-42.2 Open Interest0 Rho0 Delta / Theta0 ULS Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|40.00P Delta-0.0556 Imp Vol2.4794 Bid0 Gamma0.0025 Theoretical1.35 Ask1.35 Theta-0.1411 Intrinsic Value-42.2 Volume0 Vega0.0206 Time Value42.2 Open Interest0 Rho-0.0027 Delta / Theta0.3939
37.91	0%	35.5	38.3	0	45.00	0	0%	0	0.75	0
ULS Call 45.00 Exp: Apr 17, 2026 Last: 37.91 Chg.: 0% SymbolULS\|20260417\|45.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value37.2 Volume0 Vega0 Time Value0.71 Open Interest1 Rho0 Delta / Theta0 ULS Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|45.00P Delta-0.0457 Imp Vol1.846 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.0899 Intrinsic Value-37.2 Volume0 Vega0.0176 Time Value37.2 Open Interest0 Rho-0.0021 Delta / Theta0.5088
					82.2	Price @ Mar 30, 2026 20:18 GMT
4.23	0%	1.7	2.6	0	85.00	4.5	0%	3.1	5.5	0
ULS Call 85.00 Exp: Apr 17, 2026 Last: 4.23 Chg.: 0% SymbolULS\|20260417\|85.00C Delta0.4024 Imp Vol0.4306 Bid1.7 Gamma0.049 Theoretical2.15 Ask2.6 Theta-0.0873 Intrinsic Value-2.8 Volume0 Vega0.0709 Time Value7.03 Open Interest59 Rho0.0153 Delta / Theta-4.6119 ULS Put 85.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolULS\|20260417\|85.00P Delta-0.6096 Imp Vol0.3997 Bid3.1 Gamma0.0527 Theoretical4.3 Ask5.5 Theta-0.0743 Intrinsic Value2.8 Volume0 Vega0.0703 Time Value1.7 Open Interest10 Rho-0.022 Delta / Theta8.2006
0.69	0%	0.3	1.4	4	90.00	8.3	0%	7.3	9.6	0
ULS Call 90.00 Exp: Apr 17, 2026 Last: 0.69 Chg.: 0% SymbolULS\|20260417\|90.00C Delta0.1803 Imp Vol0.4008 Bid0.3 Gamma0.0358 Theoretical0.69 Ask1.4 Theta-0.0547 Intrinsic Value-7.8 Volume4 Vega0.0481 Time Value8.49 Open Interest69 Rho0.007 Delta / Theta-3.2949 ULS Put 90.00 Exp: Apr 17, 2026 Last: 8.3 Chg.: 0% SymbolULS\|20260417\|90.00P Delta-0.7775 Imp Vol0.4759 Bid7.3 Gamma0.0345 Theoretical8.45 Ask9.6 Theta-0.0676 Intrinsic Value7.8 Volume0 Vega0.0545 Time Value0.5 Open Interest1 Rho-0.0266 Delta / Theta11.504
0.32	-8.57%	0.15	0.35	793	95.00	0	0%	11.9	14.4	0
ULS Call 95.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: -8.57% SymbolULS\|20260417\|95.00C Delta0.0867 Imp Vol0.457 Bid0.15 Gamma0.0189 Theoretical0.32 Ask0.35 Theta-0.0372 Intrinsic Value-12.8 Volume793 Vega0.0288 Time Value13.12 Open Interest1,310 Rho0.0034 Delta / Theta-2.3346 ULS Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|95.00P Delta-0.8522 Imp Vol0.5729 Bid11.9 Gamma0.0223 Theoretical13.15 Ask14.4 Theta-0.0624 Intrinsic Value12.8 Volume0 Vega0.0421 Time Value-12.8 Open Interest0 Rho-0.0278 Delta / Theta13.6645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,565.0	+348.3	+0.77%
US 500	6,387.7	+43.9	+0.69%
FTSE 100	10,145.91	+17.95	+0.18%
DAX	22,553.09	+56.19	+0.25%
South Africa Top 40	104,653.03	+0.00	+0.00%

Brent Oil	107.39	0.00	0.00%
Crude Oil WTI	103.06	+0.18	+0.17%
Gold	4,586.87	+29.37	+0.64%
Silver	72.405	+1.836	+2.60%
Copper	5.5180	+0.0312	+0.57%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9310	-0.0020	-0.04%
Germany 10Y	3.0424	+0.0034	+0.11%
U.S. 10Y	4.331	-0.011	-0.25%
U.S. 5Y	3.955	-0.024	-0.60%
U.S. 2Y	3.809	-0.019	-0.50%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	82.20	-1.71	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M