Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.16 +1.48 +1.67%

26/11 - Closed. Currency in USD

After Hours

90.30

+0.14

+0.16%

0:43:35 - Real-time Data

Type: Equity

Market: United States

Volume: 438,322
Bid/Ask: 0.00 / 0.00
Day's Range: 88.91 - 90.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	51.7	0	40.00	0	0%	0	2.15	0
ULS Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|40.00C Delta0 Imp Vol0 Bid48.7 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value50.16 Volume0 Vega0 Time Value-50.16 Open Interest0 Rho0 Delta / Theta0 ULS Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|40.00P Delta-0.0611 Imp Vol2.6883 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1592 Intrinsic Value-50.16 Volume0 Vega0.0274 Time Value50.16 Open Interest0 Rho-0.0044 Delta / Theta0.3836
0	0%	43.7	46.7	0	45.00	0	0%	0	2.15	0
ULS Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|45.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask46.7 Theta0 Intrinsic Value45.16 Volume0 Vega0 Time Value-45.16 Open Interest0 Rho0 Delta / Theta0 ULS Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|45.00P Delta-0.0702 Imp Vol2.3596 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1557 Intrinsic Value-45.16 Volume0 Vega0.0305 Time Value45.16 Open Interest0 Rho-0.0049 Delta / Theta0.4513
0	0%	38.7	41.7	0	50.00	0	0%	0	1.35	0
ULS Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|50.00C Delta0 Imp Vol0 Bid38.7 Gamma0 Theoretical0 Ask41.7 Theta0 Intrinsic Value40.16 Volume0 Vega0 Time Value-40.16 Open Interest0 Rho0 Delta / Theta0 ULS Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|50.00P Delta-0.0628 Imp Vol1.8086 Bid0 Gamma0.003 Theoretical1.35 Ask1.35 Theta-0.1094 Intrinsic Value-40.16 Volume0 Vega0.028 Time Value40.16 Open Interest0 Rho-0.0041 Delta / Theta0.5745
					90.16	Price @ Nov 26, 2025 21:18 GMT
0.9	0%	0.65	1.2	13	95.00	0	0%	4.8	6.9	0
ULS Call 95.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: 0% SymbolULS\|20251219\|95.00C Delta0.249 Imp Vol0.2772 Bid0.65 Gamma0.0505 Theoretical0.9 Ask1.2 Theta-0.0452 Intrinsic Value-4.84 Volume13 Vega0.0718 Time Value5.74 Open Interest0 Rho0.0136 Delta / Theta-5.5086 ULS Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|95.00P Delta-0.7213 Imp Vol0.3225 Bid4.8 Gamma0.0466 Theoretical5.85 Ask6.9 Theta-0.0483 Intrinsic Value4.84 Volume0 Vega0.0758 Time Value-4.84 Open Interest0 Rho-0.0331 Delta / Theta14.9271
0	0%	0	2.35	0	100.00	0	0%	9.2	11.3	0
ULS Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|100.00C Delta0.2869 Imp Vol0.6268 Bid0 Gamma0.024 Theoretical2.35 Ask2.35 Theta-0.1072 Intrinsic Value-9.84 Volume0 Vega0.0771 Time Value9.84 Open Interest0 Rho0.0148 Delta / Theta-2.6768 ULS Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|100.00P Delta-0.8578 Imp Vol0.3706 Bid9.2 Gamma0.0274 Theoretical10.25 Ask11.3 Theta-0.0357 Intrinsic Value9.84 Volume0 Vega0.0505 Time Value-9.84 Open Interest0 Rho-0.0338 Delta / Theta23.9971
0	0%	0	2.2	0	105.00	18.5	0%	13.3	16.5	0
ULS Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|105.00C Delta0.2409 Imp Vol0.748 Bid0 Gamma0.0184 Theoretical2.2 Ask2.2 Theta-0.1164 Intrinsic Value-14.84 Volume0 Vega0.0705 Time Value14.84 Open Interest0 Rho0.0123 Delta / Theta-2.0691 ULS Put 105.00 Exp: Dec 19, 2025 Last: 18.5 Chg.: 0% SymbolULS\|20251219\|105.00P Delta-0.9439 Imp Vol0.3851 Bid13.3 Gamma0.069 Theoretical14.9 Ask16.5 Theta-0.0169 Intrinsic Value14.84 Volume0 Vega0.0249 Time Value3.66 Open Interest1 Rho-0.0263 Delta / Theta55.7602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.34	+8.53	+0.16%
NSE All Share	143,246.94	+178.56	+0.12%
US 30	47,436.9	+9.8	+0.02%
US 500	6,813.7	+1.1	+0.02%
FTSE 100	9,685.28	-6.30	-0.07%
DAX	23,786.60	+91.37	+0.39%
South Africa Top 40	103,415.68	-836.90	-0.80%

Brent Oil	62.53	-0.01	-0.02%
Crude Oil WTI	58.72	+0.07	+0.12%
Gold	4,187.05	-15.25	-0.36%
Silver	52.848	-0.069	-0.13%
Copper	5.1495	-0.0445	-0.86%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.000	+0.00%
Nigeria 2Y	15.602	0.000	0.00%
U.K. 10Y	4.4600	+0.0340	+0.77%
Germany 10Y	2.6786	+0.0046	+0.17%
U.S. 10Y	4.003	+0.007	+0.18%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.05	+0.15	+0.42%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	88.00	+2.00	+2.33%
Sterling Bank	7.300	-0.500	-6.41%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ULS	90.16	+1.48	+1.67%
300678	30.42	-0.29	-0.94%
UniRenta	15.550	+0.010	+0.06%
STANLIB Global Eq.	4.433	-0.020	-0.53%
E1CO34	27.50	+0.95	+3.58%
Direxion Daily Co.	32.19	0.00	0.00%
FT Cboe Vest S&P .	49.43	+0.20	+0.41%
BB RENDA FIXA CUR.	15.250	+0.007	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.200	+0.79%	32.19M
UBA	36.05	+0.42%	25.18M
Guaranty Trust Holding	86.10	+0.12%	24.75M
Zenith Bank	60.00	-0.50%	23.99M
MTN Nigeria	470.00	+1.08%	3.42M
Dangote Cement	588.00	+9.99%	545.69K
Seplat Petroleum	5,228.10	-10.00%	108.72K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	71.00
Ikeja	27.500	+10.00%	2.77M
Linkassure	1.87	+10.00%	2.61M
Ncr Nigeria	54.65	+9.96%	199.71K
Multverse	11.05	+9.95%	20.11K
SCOA Nigeria	7.790	+9.72%	16.17K
Union Dicon Salt	6.90	+9.52%	639.68K

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	320.78K
Total Nig	576.00	-10.00%	2.03K
Nigerian Enamelware PLC	36.45	-10.00%	0.60K
Seplat Petroleum	5,228.10	-10.00%	108.72K
Geregu Power	1,027.40	-10.00%	2.11K
BUA Foods	623.30	-9.99%	8.62K
Conoil	177.90	-4.97%	56.73K