Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.35 +0.15 +0.23%

22/08 - Closed. Currency in USD

After Hours

65.35

0.00

0.00%

21:31:23 - Real-time Data

Type: Equity

Market: United States

Volume: 948,005
Bid/Ask: 0.00 / 0.00
Day's Range: 64.58 - 66.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	26.7	0	40.00	0	0%	0	1	0
ULS Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20250919\|40.00C Delta0.9549 Imp Vol1.1464 Bid24.5 Gamma0.0045 Theoretical25.6 Ask26.7 Theta-0.0377 Intrinsic Value25.35 Volume0 Vega0.0169 Time Value-25.35 Open Interest0 Rho0.028 Delta / Theta-25.3613 ULS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20250919\|40.00P Delta-0.0492 Imp Vol1.1873 Bid0 Gamma0.0048 Theoretical0.5 Ask1 Theta-0.0386 Intrinsic Value-25.35 Volume0 Vega0.0184 Time Value25.35 Open Interest0 Rho-0.0026 Delta / Theta1.2758
0	0%	19.4	21.8	0	45.00	0	0%	0	2.15	0
ULS Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20250919\|45.00C Delta0.9455 Imp Vol0.905 Bid19.4 Gamma0.0067 Theoretical20.6 Ask21.8 Theta-0.0354 Intrinsic Value20.35 Volume0 Vega0.0197 Time Value-20.35 Open Interest0 Rho0.0314 Delta / Theta-26.7148 ULS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20250919\|45.00P Delta-0.0948 Imp Vol1.1664 Bid0 Gamma0.008 Theoretical1.08 Ask2.15 Theta-0.0627 Intrinsic Value-20.35 Volume0 Vega0.0304 Time Value20.35 Open Interest0 Rho-0.0051 Delta / Theta1.5124
13.9	0%	14.1	17.3	0	50.00	0	0%	0	2.2	0
ULS Call 50.00 Exp: Sep 19, 2025 Last: 13.9 Chg.: 0% SymbolULS\|20250919\|50.00C Delta0.9223 Imp Vol0.7263 Bid14.1 Gamma0.011 Theoretical15.7 Ask17.3 Theta-0.0377 Intrinsic Value15.35 Volume0 Vega0.0261 Time Value-1.45 Open Interest0 Rho0.034 Delta / Theta-24.4353 ULS Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20250919\|50.00P Delta-0.1204 Imp Vol0.9187 Bid0 Gamma0.0121 Theoretical1.1 Ask2.2 Theta-0.0585 Intrinsic Value-15.35 Volume0 Vega0.0361 Time Value15.35 Open Interest0 Rho-0.0063 Delta / Theta2.059
					65.35	Price @ Aug 22, 2025 20:18 GMT
0.6	0%	0.45	0.8	10	70.00	4.99	0%	5.2	5.6	0
ULS Call 70.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolULS\|20250919\|70.00C Delta0.2073 Imp Vol0.2959 Bid0.45 Gamma0.0536 Theoretical0.6 Ask0.8 Theta-0.0285 Intrinsic Value-4.65 Volume10 Vega0.0515 Time Value5.25 Open Interest112 Rho0.0099 Delta / Theta-7.2823 ULS Put 70.00 Exp: Sep 19, 2025 Last: 4.99 Chg.: 0% SymbolULS\|20250919\|70.00P Delta-0.7976 Imp Vol0.3016 Bid5.2 Gamma0.0531 Theoretical5.4 Ask5.6 Theta-0.0235 Intrinsic Value4.65 Volume0 Vega0.0503 Time Value0.34 Open Interest4 Rho-0.0283 Delta / Theta33.9869
0.3	0%	0	0.35	0	75.00	8.3	0%	8.5	11.7	0
ULS Call 75.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolULS\|20250919\|75.00C Delta0.0692 Imp Vol0.329 Bid0 Gamma0.0224 Theoretical0.18 Ask0.35 Theta-0.0145 Intrinsic Value-9.65 Volume0 Vega0.024 Time Value9.95 Open Interest83 Rho0.0033 Delta / Theta-4.7692 ULS Put 75.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: 0% SymbolULS\|20250919\|75.00P Delta-0.91 Imp Vol0.378 Bid8.5 Gamma0.0247 Theoretical10.1 Ask11.7 Theta-0.0159 Intrinsic Value9.65 Volume0 Vega0.0287 Time Value-1.35 Open Interest5 Rho-0.0268 Delta / Theta57.17
0.1	0%	0	1.75	0	80.00	0	0%	13.1	16.1	0
ULS Call 80.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolULS\|20250919\|80.00C Delta0.153 Imp Vol0.6598 Bid0 Gamma0.0199 Theoretical0.88 Ask1.75 Theta-0.051 Intrinsic Value-14.65 Volume0 Vega0.0426 Time Value14.75 Open Interest17 Rho0.007 Delta / Theta-2.9983 ULS Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20250919\|80.00P Delta-0.8082 Imp Vol0.7634 Bid13.1 Gamma0.0201 Theoretical16.1 Ask16.1 Theta-0.062 Intrinsic Value14.65 Volume0 Vega0.049 Time Value-14.65 Open Interest0 Rho-0.0364 Delta / Theta13.0379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ULS	65.35	+0.15	+0.23%
B0R	0.398	+0.002	+0.51%
GMHLY	0.14	+0.00	+0.00%
MKC	72.26	+1.19	+1.67%
HPP	2.69	+0.08	+3.07%
S&P Composite 150.	1,671.6	+15.5	+0.94%
BKCT	0.0120	0.0000	0.00%
Aberdeen Standard.	16.449	-0.026	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K