Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.90 -1.22 -1.67%

01/08 - Closed. Currency in USD

After Hours

72.99

+1.09

+1.52%

22:57:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,092,738
Bid/Ask: 0.00 / 0.00
Day's Range: 71.01 - 73.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	34	0	40.00	0	0%	0	1	0
ULS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULS\|20250815\|40.00C Delta0.9651 Imp Vol1.8305 Bid30.6 Gamma0.003 Theoretical32.3 Ask34 Theta-0.0735 Intrinsic Value31.9 Volume0 Vega0.0108 Time Value-31.9 Open Interest0 Rho0.0142 Delta / Theta-13.1395 ULS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULS\|20250815\|40.00P Delta-0.0398 Imp Vol1.9146 Bid0 Gamma0.0032 Theoretical0.5 Ask1 Theta-0.0823 Intrinsic Value-31.9 Volume0 Vega0.0121 Time Value31.9 Open Interest0 Rho-0.0012 Delta / Theta0.4838
0	0%	25.3	28.4	0	45.00	0	0%	0	2.15	0
ULS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULS\|20250815\|45.00C Delta0.9095 Imp Vol2.1169 Bid25.3 Gamma0.0055 Theoretical28.4 Ask28.4 Theta-0.1761 Intrinsic Value26.9 Volume0 Vega0.0229 Time Value-26.9 Open Interest0 Rho0.0142 Delta / Theta-5.164 ULS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULS\|20250815\|45.00P Delta-0.0756 Imp Vol1.9211 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-0.1369 Intrinsic Value-26.9 Volume0 Vega0.02 Time Value26.9 Open Interest0 Rho-0.0023 Delta / Theta0.5523
22.7	0%	21.2	23.6	0	50.00	0	0%	0	1.35	0
ULS Call 50.00 Exp: Aug 15, 2025 Last: 22.7 Chg.: 0% SymbolULS\|20250815\|50.00C Delta0.9424 Imp Vol1.2793 Bid21.2 Gamma0.0064 Theoretical22.4 Ask23.6 Theta-0.0779 Intrinsic Value21.9 Volume0 Vega0.0162 Time Value0.8 Open Interest2,777 Rho0.0174 Delta / Theta-12.1002 ULS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULS\|20250815\|50.00P Delta-0.07 Imp Vol1.3862 Bid0 Gamma0.0069 Theoretical0.68 Ask1.35 Theta-0.093 Intrinsic Value-21.9 Volume0 Vega0.0189 Time Value21.9 Open Interest0 Rho-0.002 Delta / Theta0.7525
					71.9	Price @ Aug 01, 2025 20:18 GMT
2.45	0%	1.8	2	2	75.00	4.46	0%	4.4	6.3	0
ULS Call 75.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolULS\|20250815\|75.00C Delta0.3723 Imp Vol0.5578 Bid1.8 Gamma0.0482 Theoretical1.9 Ask2 Theta-0.1084 Intrinsic Value-3.1 Volume2 Vega0.0532 Time Value5.55 Open Interest71 Rho0.0095 Delta / Theta-3.433 ULS Put 75.00 Exp: Aug 15, 2025 Last: 4.46 Chg.: 0% SymbolULS\|20250815\|75.00P Delta-0.6093 Imp Vol0.6311 Bid4.4 Gamma0.0434 Theoretical5.35 Ask6.3 Theta-0.1176 Intrinsic Value3.1 Volume0 Vega0.054 Time Value1.36 Open Interest5 Rho-0.0157 Delta / Theta5.1827
0.5	0%	0	2.15	0	80.00	0	0%	8.1	10.6	0
ULS Call 80.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolULS\|20250815\|80.00C Delta0.2191 Imp Vol0.646 Bid0 Gamma0.0325 Theoretical1.08 Ask2.15 Theta-0.0973 Intrinsic Value-8.1 Volume0 Vega0.0416 Time Value8.6 Open Interest104 Rho0.0056 Delta / Theta-2.2511 ULS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULS\|20250815\|80.00P Delta-0.7625 Imp Vol0.6974 Bid8.1 Gamma0.0317 Theoretical9.35 Ask10.6 Theta-0.1032 Intrinsic Value8.1 Volume0 Vega0.0434 Time Value-8.1 Open Interest0 Rho-0.0188 Delta / Theta7.3887
0.15	0%	0.05	0.45	0	85.00	0	0%	11.6	14.6	0
ULS Call 85.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolULS\|20250815\|85.00C Delta0.0735 Imp Vol0.5653 Bid0.05 Gamma0.0175 Theoretical0.25 Ask0.45 Theta-0.0401 Intrinsic Value-13.1 Volume0 Vega0.0196 Time Value13.25 Open Interest19 Rho0.0019 Delta / Theta-1.8331 ULS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolULS\|20250815\|85.00P Delta-0.7845 Imp Vol0.9702 Bid11.6 Gamma0.0215 Theoretical14.6 Ask14.6 Theta-0.137 Intrinsic Value13.1 Volume0 Vega0.0411 Time Value-13.1 Open Interest0 Rho-0.0205 Delta / Theta5.7265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,606.5	+17.9	+0.04%
US 500	6,243.6	+5.6	+0.09%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.27	-0.40	-0.57%
Crude Oil WTI	66.94	-0.39	-0.58%
Gold	3,413.92	+14.12	+0.42%
Silver	37.083	+0.154	+0.42%
Copper	4.4525	-0.0025	-0.06%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.203	-0.027	-0.64%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.659	-0.045	-1.21%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ULS	71.90	-1.22	-1.67%
BNP PARIBAS ARBIT.	4.76	0.00	0.00%
Legal & General G.	0.86	0.00	0%
KB KBSTAR Prime I.	15,330	-445	-2.82%
HSBC Global Inves.	96.510	-2.177	-2.21%
Nh-amundi Hanaro .	10,140	-305	-2.92%
UPG	0.425	0.000	0.00%
Nomura PIMCO Worl.	12,867.000	+131.000	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K