Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.46 +1.12 +1.09%

20:13:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 410,504
Bid/Ask: 0.00 / 0.00
Day's Range: 101.77 - 103.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	60	0	45.00	0	0%	0	1.75	0
ULS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260618\|45.00C Delta0.988 Imp Vol1.4688 Bid55.9 Gamma0.0007 Theoretical57.95 Ask60 Theta-0.0258 Intrinsic Value58 Volume0 Vega0.0085 Time Value-58 Open Interest0 Rho0.0322 Delta / Theta-38.3109 ULS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260618\|45.00P Delta-0.0335 Imp Vol1.9395 Bid0 Gamma0.0014 Theoretical0.88 Ask1.75 Theta-0.0744 Intrinsic Value-58 Volume0 Vega0.0208 Time Value58 Open Interest0 Rho-0.003 Delta / Theta0.4501
0	0%	50.9	54.9	0	50.00	0	0%	0	1.75	0
ULS Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260618\|50.00C Delta0.9899 Imp Vol1.2209 Bid50.9 Gamma0.0008 Theoretical52.9 Ask54.9 Theta-0.0196 Intrinsic Value53 Volume0 Vega0.0072 Time Value-53 Open Interest0 Rho0.0361 Delta / Theta-50.5046 ULS Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260618\|50.00P Delta-0.0379 Imp Vol1.7214 Bid0 Gamma0.0017 Theoretical0.88 Ask1.75 Theta-0.073 Intrinsic Value-53 Volume0 Vega0.023 Time Value53 Open Interest0 Rho-0.0033 Delta / Theta0.5188
0	0%	46	50	0	55.00	0	0%	0	0.95	0
ULS Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260618\|55.00C Delta0.9834 Imp Vol1.1631 Bid46 Gamma0.0012 Theoretical48 Ask50 Theta-0.0281 Intrinsic Value48 Volume0 Vega0.0113 Time Value-48 Open Interest0 Rho0.0392 Delta / Theta-35.0064 ULS Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260618\|55.00P Delta-0.0288 Imp Vol1.3416 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0453 Intrinsic Value-48 Volume0 Vega0.0184 Time Value48 Open Interest0 Rho-0.0024 Delta / Theta0.6347
					103	Price @ May 22, 2026 18:48 GMT
3.3	0%	2.85	3.6	0	105.00	0	0%	4.5	6.3	0
ULS Call 105.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: 0% SymbolULS\|20260618\|105.00C Delta0.4412 Imp Vol0.3719 Bid2.85 Gamma0.038 Theoretical3.23 Ask3.6 Theta-0.0794 Intrinsic Value-2 Volume0 Vega0.1102 Time Value5.3 Open Interest1,040 Rho0.0311 Delta / Theta-5.5597 ULS Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260618\|105.00P Delta-0.5594 Imp Vol0.3788 Bid4.5 Gamma0.0375 Theoretical5.4 Ask6.3 Theta-0.0728 Intrinsic Value2 Volume0 Vega0.11 Time Value-2 Open Interest0 Rho-0.0382 Delta / Theta7.6867
1.45	0%	0.5	2.4	0	110.00	0	0%	7.4	9.8	0
ULS Call 110.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: 0% SymbolULS\|20260618\|110.00C Delta0.2576 Imp Vol0.3506 Bid0.5 Gamma0.033 Theoretical1.45 Ask2.4 Theta-0.0606 Intrinsic Value-7 Volume0 Vega0.0901 Time Value8.45 Open Interest35 Rho0.0185 Delta / Theta-4.2508 ULS Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260618\|110.00P Delta-0.7439 Imp Vol0.3554 Bid7.4 Gamma0.0328 Theoretical8.6 Ask9.8 Theta-0.0536 Intrinsic Value7 Volume0 Vega0.0896 Time Value-7 Open Interest0 Rho-0.0461 Delta / Theta13.8728
1.6	0%	0	2.85	0	115.00	0	0%	10.8	14.1	0
ULS Call 115.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolULS\|20260618\|115.00C Delta0.207 Imp Vol0.4639 Bid0 Gamma0.0221 Theoretical1.43 Ask2.85 Theta-0.0702 Intrinsic Value-12 Volume0 Vega0.0798 Time Value13.6 Open Interest2 Rho0.0147 Delta / Theta-2.9485 ULS Put 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260618\|115.00P Delta-0.9316 Imp Vol0.2857 Bid10.8 Gamma0.0173 Theoretical12.45 Ask14.1 Theta-0.0149 Intrinsic Value12 Volume0 Vega0.0358 Time Value-12 Open Interest0 Rho-0.0347 Delta / Theta62.3368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,667.9	+382.2	+0.76%
US 500	7,483.7	+38.0	+0.51%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,928.39	+321.62	+1.31%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.91	+1.33	+1.30%
Crude Oil WTI	96.82	+0.47	+0.49%
Gold	4,510.30	-32.20	-0.71%
Silver	75.980	-0.750	-0.98%
Copper	6.3880	+0.0940	+1.49%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9100	+0.0080	+0.16%
Germany 10Y	3.0446	+0.0096	+0.32%
U.S. 10Y	4.564	-0.026	-0.57%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ULS	103.46	+1.12	+1.09%
8021	384.00	+23.00	+6.37%
WALDEN ALLOCATION.	0.013	0.000	0.00%
DOCS	19.84	+0.45	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K