Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.49 +1.42 +1.75%

09/03 - Closed. Currency in USD

After Hours

82.49

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 724,982
Bid/Ask: 0.00 / 0.00
Day's Range: 78.00 - 82.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	39.1	0	45.00	0	0%	0	1.65	0
ULS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|45.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value37.49 Volume0 Vega0 Time Value-37.49 Open Interest0 Rho0 Delta / Theta0 ULS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|45.00P Delta-0.0726 Imp Vol2.8834 Bid0 Gamma0.0034 Theoretical1.65 Ask1.65 Theta-0.2577 Intrinsic Value-37.49 Volume0 Vega0.0197 Time Value37.49 Open Interest0 Rho-0.0021 Delta / Theta0.2816
0	0%	30	33.4	0	50.00	0	0%	0	0.95	0
ULS Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|50.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value32.49 Volume0 Vega0 Time Value-32.49 Open Interest0 Rho0 Delta / Theta0 ULS Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|50.00P Delta-0.0622 Imp Vol2.1235 Bid0 Gamma0.004 Theoretical0.95 Ask0.95 Theta-0.1683 Intrinsic Value-32.49 Volume0 Vega0.0175 Time Value32.49 Open Interest0 Rho-0.0017 Delta / Theta0.3693
0	0%	25.1	27.9	0	55.00	0.15	0%	0	0.75	0
ULS Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|55.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value27.49 Volume0 Vega0 Time Value-27.49 Open Interest0 Rho0 Delta / Theta0 ULS Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolULS\|20260320\|55.00P Delta-0.0636 Imp Vol1.6849 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.1359 Intrinsic Value-27.49 Volume0 Vega0.0178 Time Value27.64 Open Interest30 Rho-0.0017 Delta / Theta0.4681
					82.49	Price @ Mar 09, 2026 20:18 GMT
1.6	0%	0.65	1.55	1	85.00	5.6	0%	3.5	5.4	0
ULS Call 85.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolULS\|20260320\|85.00C Delta0.324 Imp Vol0.377 Bid0.65 Gamma0.0668 Theoretical1.1 Ask1.55 Theta-0.09 Intrinsic Value-2.51 Volume1 Vega0.0513 Time Value4.11 Open Interest0 Rho0.0077 Delta / Theta-3.6011 ULS Put 85.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolULS\|20260320\|85.00P Delta-0.6277 Imp Vol0.5033 Bid3.5 Gamma0.0528 Theoretical4.45 Ask5.4 Theta-0.1197 Intrinsic Value2.51 Volume0 Vega0.054 Time Value3.09 Open Interest1 Rho-0.0141 Delta / Theta5.2435
0.38	0%	0	2.75	0	90.00	0	0%	6.9	9.6	0
ULS Call 90.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolULS\|20260320\|90.00C Delta0.3289 Imp Vol0.974 Bid0 Gamma0.026 Theoretical2.75 Ask2.75 Theta-0.2305 Intrinsic Value-7.51 Volume0 Vega0.0516 Time Value7.89 Open Interest1,535 Rho0.0073 Delta / Theta-1.4268 ULS Put 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|90.00P Delta-0.8439 Imp Vol0.4924 Bid6.9 Gamma0.0344 Theoretical8.25 Ask9.6 Theta-0.0718 Intrinsic Value7.51 Volume0 Vega0.0341 Time Value-7.51 Open Interest0 Rho-0.0165 Delta / Theta11.75
0	0%	0	0.95	0	95.00	0	0%	11.9	15	0
ULS Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|95.00C Delta0.1669 Imp Vol0.7969 Bid0 Gamma0.022 Theoretical0.95 Ask0.95 Theta-0.1303 Intrinsic Value-12.51 Volume0 Vega0.0357 Time Value12.51 Open Interest0 Rho0.0039 Delta / Theta-1.2805 ULS Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260320\|95.00P Delta-0.8535 Imp Vol0.7438 Bid11.9 Gamma0.0218 Theoretical13.45 Ask15 Theta-0.1056 Intrinsic Value12.51 Volume0 Vega0.0327 Time Value-12.51 Open Interest0 Rho-0.018 Delta / Theta8.0837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,513.6	-227.3	-0.48%
US 500	6,765.7	-30.2	-0.44%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	94.10	-4.86	-4.91%
Crude Oil WTI	90.04	-4.73	-4.99%
Gold	5,164.11	+60.41	+1.18%
Silver	88.433	+3.910	+4.63%
Copper	5.8945	-0.0065	-0.11%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6540	+0.0200	+0.43%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.119	-0.016	-0.39%
U.S. 5Y	3.715	-0.021	-0.56%
U.S. 2Y	3.569	-0.023	-0.64%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	82.49	+1.42	+1.75%
	SIERRA JAPI, SICA.	12.817	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M