Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.40 +1.70 +1.98%

24/11 - Closed. Currency in USD

After Hours

87.40

-0.00

-0.00%

0:22:12 - Real-time Data

Type: Equity

Market: United States

Volume: 555,427
Bid/Ask: 0.00 / 0.00
Day's Range: 85.18 - 87.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.3	47.9	0	40.00	0	0%	0	1.35	0
ULS Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|40.00C Delta0 Imp Vol0 Bid45.3 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value47.4 Volume0 Vega0 Time Value-47.4 Open Interest0 Rho0 Delta / Theta0 ULS Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|40.00P Delta-0.0505 Imp Vol2.2071 Bid0 Gamma0.0021 Theoretical1.35 Ask1.35 Theta-0.1041 Intrinsic Value-47.4 Volume0 Vega0.0237 Time Value47.4 Open Interest0 Rho-0.0036 Delta / Theta0.485
0	0%	40.3	42.8	0	45.00	0	0%	0	1.35	0
ULS Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|45.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask42.8 Theta0 Intrinsic Value42.4 Volume0 Vega0 Time Value-42.4 Open Interest0 Rho0 Delta / Theta0 ULS Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|45.00P Delta-0.0583 Imp Vol1.9218 Bid0 Gamma0.0027 Theoretical1.35 Ask1.35 Theta-0.1015 Intrinsic Value-42.4 Volume0 Vega0.0266 Time Value42.4 Open Interest0 Rho-0.0041 Delta / Theta0.5744
0	0%	35.3	38.2	0	50.00	0	0%	0	0.75	0
ULS Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|50.00C Delta0 Imp Vol0 Bid35.3 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value37.4 Volume0 Vega0 Time Value-37.4 Open Interest0 Rho0 Delta / Theta0 ULS Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|50.00P Delta-0.0476 Imp Vol1.4379 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0645 Intrinsic Value-37.4 Volume0 Vega0.0226 Time Value37.4 Open Interest0 Rho-0.0031 Delta / Theta0.7367
					87.4	Price @ Nov 24, 2025 21:18 GMT
1.5	0%	1.45	2	10	90.00	5.6	0%	3.9	6.3	0
ULS Call 90.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolULS\|20251219\|90.00C Delta0.3553 Imp Vol0.2847 Bid1.45 Gamma0.0574 Theoretical1.5 Ask2 Theta-0.051 Intrinsic Value-2.6 Volume10 Vega0.0849 Time Value4.1 Open Interest6 Rho0.0202 Delta / Theta-6.9724 ULS Put 90.00 Exp: Dec 19, 2025 Last: 5.6 Chg.: 0% SymbolULS\|20251219\|90.00P Delta-0.6011 Imp Vol0.3875 Bid3.9 Gamma0.044 Theoretical5.1 Ask6.3 Theta-0.0639 Intrinsic Value2.6 Volume0 Vega0.0879 Time Value3 Open Interest400 Rho-0.032 Delta / Theta9.4139
0	0%	0	1.4	0	95.00	0	0%	7.6	10.5	0
ULS Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|95.00C Delta0.2486 Imp Vol0.4386 Bid0 Gamma0.0317 Theoretical1.4 Ask1.4 Theta-0.0651 Intrinsic Value-7.6 Volume0 Vega0.0722 Time Value7.6 Open Interest0 Rho0.0139 Delta / Theta-3.8163 ULS Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|95.00P Delta-0.7608 Imp Vol0.4298 Bid7.6 Gamma0.0321 Theoretical9.05 Ask10.5 Theta-0.0556 Intrinsic Value7.6 Volume0 Vega0.0705 Time Value-7.6 Open Interest0 Rho-0.0374 Delta / Theta13.6834
0	0%	0	1.15	0	100.00	0	0%	11.7	14.8	0
ULS Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|100.00C Delta0.1841 Imp Vol0.535 Bid0 Gamma0.0218 Theoretical1.15 Ask1.15 Theta-0.0662 Intrinsic Value-12.6 Volume0 Vega0.0607 Time Value12.6 Open Interest0 Rho0.0102 Delta / Theta-2.7797 ULS Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolULS\|20251219\|100.00P Delta-0.8904 Imp Vol0.4163 Bid11.7 Gamma0.0686 Theoretical13.25 Ask14.8 Theta-0.0303 Intrinsic Value12.6 Volume0 Vega0.0423 Time Value-12.6 Open Interest0 Rho-0.0361 Delta / Theta29.3488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,414.9	-33.4	-0.07%
US 500	6,703.9	-1.2	-0.02%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,239.18	+147.31	+0.64%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.58	-0.15	-0.24%
Crude Oil WTI	58.74	-0.18	-0.31%
Gold	4,177.50	+7.50	+0.18%
Silver	51.270	+0.117	+0.23%
Copper	5.1205	+0.0332	+0.65%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0060	-0.13%
Germany 10Y	2.6970	-0.0010	-0.04%
U.S. 10Y	4.033	-0.002	-0.05%
U.S. 5Y	3.604	-0.001	-0.03%
U.S. 2Y	3.489	0.000	0.00%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ULS	87.40	+1.70	+1.98%
STANLIB Global Eq.	4.433	-0.020	-0.53%
Principal Horizon.	17.743	+0.002	+0.01%
ABN AMRO Multi-Ma.	184.510	+0.147	+0.08%
Amundi ETF Short .	49.58	0.00	0.00%
E1CO34	25.98	-0.59	-2.22%
Leverage Shares 3.	334.60	+22.15	+7.09%
WB	9.92	+0.28	+2.90%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M