| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.02 | 3.02 | 3.02 | 3.02 | 2.79K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.24K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.22K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 35.42K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.61K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.40K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.10K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 1.00K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.02K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.15K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.84K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.10K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.01K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 1.40K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.10K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.25K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 1.51K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.25K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.10K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.15K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.05K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.03K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 2.50K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.05K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 2.50K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 3.41K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.16K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 2.50K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 3.41K | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.81K | 0.00% |