Breaking News

Union Pacific Corporation (UNP)

Symbol	Exchange	Currency
UNP	NYSE	USD	Real-time
1UNP	Milan	EUR	Real-time
UNP	Vienna	EUR	Real-time
UNPm	Buenos Aires	ARS	Delayed
UPAC34	B3	BRL	Delayed
UNP	Mexico	MXN	Delayed
UNP	Frankfurt	EUR	Delayed
UNP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.96 +1.92 +0.67%

10/07 - Closed. Currency in USD

After Hours

287.47

+0.51

+0.18%

0:42:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,876,188
Bid/Ask: 0.00 / 0.00
Day's Range: 285.00 - 288.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Union Pacific Option Chain

Get free option data for UNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Union Pacific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.1	164.4	0	125.00	0	0%	0	3.3	0
UNP Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260717\|125.00C Delta0.9923 Imp Vol2.6724 Bid160.1 Gamma0.0002 Theoretical162.25 Ask164.4 Theta-0.1563 Intrinsic Value161.96 Volume0 Vega0.0082 Time Value-161.96 Open Interest0 Rho0.0153 Delta / Theta-6.348 UNP Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260717\|125.00P Delta-0.0258 Imp Vol3.5285 Bid0 Gamma0.0004 Theoretical1.65 Ask3.3 Theta-0.6014 Intrinsic Value-161.96 Volume0 Vega0.0239 Time Value161.96 Open Interest0 Rho-0.0016 Delta / Theta0.043
0	0%	155.1	159.4	0	130.00	0	0%	0	3.7	0
UNP Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260717\|130.00C Delta0.992 Imp Vol2.5534 Bid155.1 Gamma0.0002 Theoretical157.25 Ask159.4 Theta-0.155 Intrinsic Value156.96 Volume0 Vega0.0085 Time Value-156.96 Open Interest0 Rho0.0167 Delta / Theta-6.3984 UNP Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260717\|130.00P Delta-0.0291 Imp Vol3.4578 Bid0 Gamma0.0005 Theoretical1.85 Ask3.7 Theta-0.6512 Intrinsic Value-156.96 Volume0 Vega0.0264 Time Value156.96 Open Interest0 Rho-0.0018 Delta / Theta0.0447
0	0%	150.1	154.4	0	135.00	0	0%	0	3.4	0
UNP Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260717\|135.00C Delta0.9917 Imp Vol2.4388 Bid150.1 Gamma0.0002 Theoretical152.25 Ask154.4 Theta-0.1537 Intrinsic Value151.96 Volume0 Vega0.0088 Time Value-151.96 Open Interest0 Rho0.0177 Delta / Theta-6.4513 UNP Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260717\|135.00P Delta-0.0288 Imp Vol3.2558 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.6074 Intrinsic Value-151.96 Volume0 Vega0.0261 Time Value151.96 Open Interest0 Rho-0.0018 Delta / Theta0.0474
					286.96	Price @ Jul 10, 2026 20:35 GMT
3.85	0%	2.15	4.9	47	287.50	3.37	0%	3.4	4.1	27
UNP Call 287.50 Exp: Jul 17, 2026 Last: 3.85 Chg.: 0% SymbolUNP\|20260717\|287.50C Delta0.4874 Imp Vol0.236 Bid2.15 Gamma0.0425 Theoretical3.53 Ask4.9 Theta-0.2733 Intrinsic Value-0.54 Volume47 Vega0.1584 Time Value4.39 Open Interest0 Rho0.0261 Delta / Theta-1.7835 UNP Put 287.50 Exp: Jul 17, 2026 Last: 3.37 Chg.: 0% SymbolUNP\|20260717\|287.50P Delta-0.5148 Imp Vol0.2217 Bid3.4 Gamma0.0453 Theoretical3.75 Ask4.1 Theta-0.2445 Intrinsic Value0.54 Volume27 Vega0.1583 Time Value2.83 Open Interest0 Rho-0.0251 Delta / Theta2.1058
2.6	17.65%	2	2.75	51	290.00	0	0%	2.8	5.6	0
UNP Call 290.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 17.65% SymbolUNP\|20260717\|290.00C Delta0.3801 Imp Vol0.2298 Bid2 Gamma0.0417 Theoretical2.38 Ask2.75 Theta-0.2532 Intrinsic Value-3.04 Volume51 Vega0.1513 Time Value5.64 Open Interest1,051 Rho0.0205 Delta / Theta-1.5011 UNP Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260717\|290.00P Delta-0.6832 Imp Vol0.1532 Bid2.8 Gamma0.0588 Theoretical4.2 Ask5.6 Theta-0.1469 Intrinsic Value3.04 Volume0 Vega0.1413 Time Value-3.04 Open Interest22 Rho-0.0308 Delta / Theta4.652
2.02	0%	1.15	2.6	1	292.50	6.75	0%	5.3	7.6	2
UNP Call 292.50 Exp: Jul 17, 2026 Last: 2.02 Chg.: 0% SymbolUNP\|20260717\|292.50C Delta0.3007 Imp Vol0.2515 Bid1.15 Gamma0.0348 Theoretical1.88 Ask2.6 Theta-0.2524 Intrinsic Value-5.54 Volume1 Vega0.1383 Time Value7.56 Open Interest0 Rho0.0162 Delta / Theta-1.1916 UNP Put 292.50 Exp: Jul 17, 2026 Last: 6.75 Chg.: 0% SymbolUNP\|20260717\|292.50P Delta-0.7675 Imp Vol0.1843 Bid5.3 Gamma0.042 Theoretical6.45 Ask7.6 Theta-0.1511 Intrinsic Value5.54 Volume2 Vega0.1212 Time Value1.21 Open Interest0 Rho-0.0333 Delta / Theta5.0784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNP Comments

Write your thoughts about Union Pacific Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.2800	+0.0200	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.273	-0.138	-0.75%
Nigeria 2Y	17.606	+0.011	+0.06%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.310	+0.041	+0.96%
U.S. 2Y	4.208	+0.046	+1.11%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNP	286.96	+1.92	+0.67%
First Sentier Gea.	1.42	+0.01	+0.71%
NSTP	0.656	-0.032	-4.65%
MYFC	0.31	0.00	0.00%
BTC/ARS	5,990,000	-110000	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M