Breaking News

Union Pacific Corporation (UNP)

Symbol	Exchange	Currency
UNP	NYSE	USD	Real-time
1UNP	Milan	EUR	Real-time
UNP	Vienna	EUR	Real-time
UNPm	Buenos Aires	ARS	Delayed
UPAC34	B3	BRL	Delayed
UNP	Mexico	MXN	Delayed
UNP	Frankfurt	EUR	Delayed
UNP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

284.74 -3.71 -1.29%

20:59:59 - Closed. Currency in USD

After Hours

284.74

0.00

0.00%

22:19:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,414,362
Bid/Ask: 0.00 / 0.00
Day's Range: 284.26 - 286.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Union Pacific Option Chain

Get free option data for UNP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Union Pacific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.9	132	0	155.00	0	0%	0	0.05	0
UNP Call 155.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260911\|155.00C Delta0.9923 Imp Vol3.5855 Bid127.9 Gamma0.0003 Theoretical129.95 Ask132 Theta-0.4003 Intrinsic Value129.74 Volume0 Vega0.0045 Time Value-129.74 Open Interest0 Rho0.0066 Delta / Theta-2.4786 UNP Put 155.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260911\|155.00P Delta-0.0014 Imp Vol2.8454 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.068 Intrinsic Value-129.74 Volume0 Vega0.001 Time Value129.74 Open Interest0 Rho0 Delta / Theta0.0204
0	0%	123	127	0	160.00	0	0%	0	2.15	0
UNP Call 160.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260911\|160.00C Delta0.9904 Imp Vol3.5133 Bid123 Gamma0.0003 Theoretical125 Ask127 Theta-0.4722 Intrinsic Value124.74 Volume0 Vega0.0054 Time Value-124.74 Open Interest0 Rho0.0071 Delta / Theta-2.0974 UNP Put 160.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260911\|160.00P Delta-0.0269 Imp Vol4.4116 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.4437 Intrinsic Value-124.74 Volume0 Vega0.0131 Time Value124.74 Open Interest0 Rho-0.0004 Delta / Theta0.0186
0	0%	117.9	122	0	165.00	0	0%	0	2.15	0
UNP Call 165.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260911\|165.00C Delta0.9915 Imp Vol3.2459 Bid117.9 Gamma0.0003 Theoretical119.95 Ask122 Theta-0.3932 Intrinsic Value119.74 Volume0 Vega0.0048 Time Value-119.74 Open Interest0 Rho0.0075 Delta / Theta-2.5215 UNP Put 165.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUNP\|20260911\|165.00P Delta-0.0282 Imp Vol4.2062 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.431 Intrinsic Value-119.74 Volume0 Vega0.0136 Time Value119.74 Open Interest0 Rho-0.0005 Delta / Theta0.0197
					284.74	Price @ Sep 09, 2026 20:35 GMT
2.5	0%	1.65	4.1	25	285.00	2.05	78.26%	0.9	3.9	18
UNP Call 285.00 Exp: Sep 11, 2026 Last: 2.5 Chg.: 0% SymbolUNP\|20260911\|285.00C Delta0.4928 Imp Vol0.3555 Bid1.65 Gamma0.0532 Theoretical2.88 Ask4.1 Theta-0.7534 Intrinsic Value-0.26 Volume25 Vega0.0841 Time Value2.76 Open Interest4 Rho0.0075 Delta / Theta-0.654 UNP Put 285.00 Exp: Sep 11, 2026 Last: 2.05 Chg.: 78.26% SymbolUNP\|20260911\|285.00P Delta-0.5126 Imp Vol0.2711 Bid0.9 Gamma0.0698 Theoretical2.4 Ask3.9 Theta-0.5632 Intrinsic Value0.26 Volume18 Vega0.084 Time Value1.79 Open Interest30 Rho-0.0071 Delta / Theta0.9101
1.83	-62.65%	0.3	3.3	206	287.50	3.32	80.43%	1.8	4.9	1
UNP Call 287.50 Exp: Sep 11, 2026 Last: 1.83 Chg.: -62.65% SymbolUNP\|20260911\|287.50C Delta0.3615 Imp Vol0.3514 Bid0.3 Gamma0.0506 Theoretical1.8 Ask3.3 Theta-0.6983 Intrinsic Value-2.76 Volume206 Vega0.079 Time Value4.59 Open Interest200 Rho0.0055 Delta / Theta-0.5177 UNP Put 287.50 Exp: Sep 11, 2026 Last: 3.32 Chg.: 80.43% SymbolUNP\|20260911\|287.50P Delta-0.7471 Imp Vol0.1927 Bid1.8 Gamma0.0789 Theoretical3.35 Ask4.9 Theta-0.3162 Intrinsic Value2.76 Volume1 Vega0.0674 Time Value0.56 Open Interest32 Rho-0.0096 Delta / Theta2.3625
0.95	-67.58%	0.35	1.85	233	290.00	5.2	62.5%	4.1	7.3	5
UNP Call 290.00 Exp: Sep 11, 2026 Last: 0.95 Chg.: -67.58% SymbolUNP\|20260911\|290.00C Delta0.249 Imp Vol0.3563 Bid0.35 Gamma0.0422 Theoretical1.1 Ask1.85 Theta-0.5985 Intrinsic Value-5.26 Volume233 Vega0.0668 Time Value6.21 Open Interest264 Rho0.0038 Delta / Theta-0.4161 UNP Put 290.00 Exp: Sep 11, 2026 Last: 5.2 Chg.: 62.5% SymbolUNP\|20260911\|290.00P Delta-0.8348 Imp Vol0.2512 Bid4.1 Gamma0.0471 Theoretical5.7 Ask7.3 Theta-0.3195 Intrinsic Value5.26 Volume5 Vega0.0523 Time Value-0.06 Open Interest64 Rho-0.0103 Delta / Theta2.6125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNP Comments

Write your thoughts about Union Pacific Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,452.0	-335.5	-0.64%
US 500	7,643.6	-30.0	-0.39%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.76	+0.10	+0.10%
Crude Oil WTI	96.67	+3.64	+3.91%
Gold	4,447.25	+8.25	+0.19%
Silver	67.925	+0.925	+1.38%
Copper	6.8525	+0.0290	+0.43%
London Cocoa	4,122.00	0.00	0.00%
London Wheat	212.50	0.00	0.00%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2619	-0.0059	-0.11%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.845	+0.041	+0.85%
U.S. 5Y	4.622	+0.049	+1.07%
U.S. 2Y	4.436	+0.038	+0.86%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNP	284.74	-3.71	-1.29%
iShares MSCI Worl.	70.89	+0.24	+0.34%
KCE	56.25	+1.25	+2.27%
002573	3.30	-0.01	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M