Breaking News

United Airlines Holdings Inc (UAL)

Symbol	Exchange	Currency
UAL	NASDAQ	USD	Real-time
1UAL	Milan	EUR	Real-time
UAL	Vienna	EUR	Real-time
UALm	Buenos Aires	ARS	Delayed
U1AL34	B3	BRL	Delayed
UAL	Mexico	MXN	Delayed
UALUS	Lima	USD	Delayed
UAL1	Frankfurt	EUR	Delayed
UAL1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.64 +1.34 +1.26%

20:59:59 - Closed. Currency in USD

After Hours

107.70

+0.06

+0.06%

21:46:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,190,953
Bid/Ask: 0.00 / 0.00
Day's Range: 107.34 - 109.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Airlines Holdings Option Chain

Get free option data for UAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Airlines Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.9	72.1	0	37.50	0	0%	0	2.13	0
UAL Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260918\|37.50C Delta0.979 Imp Vol11.6688 Bid69.9 Gamma0.0008 Theoretical71 Ask72.1 Theta-1.6414 Intrinsic Value70.14 Volume0 Vega0.0028 Time Value-70.14 Open Interest106 Rho0.0007 Delta / Theta-0.5964 UAL Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260918\|37.50P Delta-0.029 Imp Vol12.9666 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-2.4201 Intrinsic Value-70.14 Volume0 Vega0.0037 Time Value70.14 Open Interest87 Rho-0.0001 Delta / Theta0.012
67.99	0%	67.1	69.55	4	40.00	0	0%	0	0.01	0
UAL Call 40.00 Exp: Sep 18, 2026 Last: 67.99 Chg.: 0% SymbolUAL\|20260918\|40.00C Delta0.982 Imp Vol10.3725 Bid67.1 Gamma0.0008 Theoretical68.33 Ask69.55 Theta-1.2771 Intrinsic Value67.64 Volume4 Vega0.0025 Time Value0.35 Open Interest126 Rho0.0007 Delta / Theta-0.769 UAL Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260918\|40.00P Delta-0.0005 Imp Vol6.058 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0309 Intrinsic Value-67.64 Volume0 Vega0.0001 Time Value67.64 Open Interest81 Rho0 Delta / Theta0.0165
65.59	0%	64.7	67.05	5	42.50	0	0%	0	2.13	0
UAL Call 42.50 Exp: Sep 18, 2026 Last: 65.59 Chg.: 0% SymbolUAL\|20260918\|42.50C Delta0.9795 Imp Vol9.9751 Bid64.7 Gamma0.0009 Theoretical65.88 Ask67.05 Theta-1.3738 Intrinsic Value65.14 Volume5 Vega0.0028 Time Value0.45 Open Interest10 Rho0.0008 Delta / Theta-0.713 UAL Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUAL\|20260918\|42.50P Delta-0.0328 Imp Vol11.5681 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-2.3932 Intrinsic Value-65.14 Volume0 Vega0.0041 Time Value65.14 Open Interest82 Rho-0.0001 Delta / Theta0.0137
					107.64	Price @ Sep 17, 2026 20:12 GMT
1.1	-6.78%	0.91	1.31	235	108.00	0.9	-56.94%	0.94	1.48	91
UAL Call 108.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: -6.78% SymbolUAL\|20260918\|108.00C Delta0.4871 Imp Vol0.5221 Bid0.91 Gamma0.1353 Theoretical1.11 Ask1.31 Theta-0.5824 Intrinsic Value-0.36 Volume235 Vega0.0225 Time Value1.46 Open Interest379 Rho0.0012 Delta / Theta-0.8364 UAL Put 108.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -56.94% SymbolUAL\|20260918\|108.00P Delta-0.5137 Imp Vol0.506 Bid0.94 Gamma0.1395 Theoretical1.21 Ask1.48 Theta-0.5754 Intrinsic Value0.36 Volume91 Vega0.0225 Time Value0.54 Open Interest559 Rho-0.0016 Delta / Theta0.8927
0.73	2.82%	0.54	0.92	257	109.00	1.7	-47.69%	1.29	2.1	1
UAL Call 109.00 Exp: Sep 18, 2026 Last: 0.73 Chg.: 2.82% SymbolUAL\|20260918\|109.00C Delta0.3597 Imp Vol0.5364 Bid0.54 Gamma0.1235 Theoretical0.73 Ask0.92 Theta-0.5624 Intrinsic Value-1.36 Volume257 Vega0.0211 Time Value2.09 Open Interest228 Rho0.0009 Delta / Theta-0.6397 UAL Put 109.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: -47.69% SymbolUAL\|20260918\|109.00P Delta-0.666 Imp Vol0.4542 Bid1.29 Gamma0.1419 Theoretical1.7 Ask2.1 Theta-0.4742 Intrinsic Value1.36 Volume1 Vega0.0205 Time Value0.34 Open Interest440 Rho-0.002 Delta / Theta1.4046
0.34	-5.56%	0.35	0.56	220	110.00	2.49	-50.5%	2.34	2.57	209
UAL Call 110.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: -5.56% SymbolUAL\|20260918\|110.00C Delta0.2507 Imp Vol0.5459 Bid0.35 Gamma0.1033 Theoretical0.46 Ask0.56 Theta-0.4877 Intrinsic Value-2.36 Volume220 Vega0.018 Time Value2.7 Open Interest2,792 Rho0.0007 Delta / Theta-0.5142 UAL Put 110.00 Exp: Sep 18, 2026 Last: 2.49 Chg.: -50.5% SymbolUAL\|20260918\|110.00P Delta-0.7853 Imp Vol0.4668 Bid2.34 Gamma0.1107 Theoretical2.46 Ask2.57 Theta-0.3937 Intrinsic Value2.36 Volume209 Vega0.0165 Time Value0.13 Open Interest2,836 Rho-0.0024 Delta / Theta1.9948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UAL Comments

Write your thoughts about United Airlines Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,757.6	+295.0	+0.57%
US 500	7,632.5	+80.3	+1.06%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	104.23	-1.60	-1.51%
Crude Oil WTI	101.26	-1.17	-1.14%
Gold	4,381.37	-6.13	-0.14%
Silver	65.730	+0.811	+1.25%
Copper	6.6148	+0.1058	+1.63%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2501	+0.0246	+0.47%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.939	-0.065	-1.30%
U.S. 5Y	4.788	-0.067	-1.38%
U.S. 2Y	4.668	-0.059	-1.25%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UAL	107.64	+1.34	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M