Breaking News

United Microelectronics ADR (UMC)

Symbol	Exchange	Currency
UMC	NYSE	USD	Real-time
2303	Taiwan	TWD	Delayed
UMCy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.850 +0.470 +3.51%

06/11 - Closed. Currency in USD

After Hours

13.970

+0.120

+0.866%

1:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 16,777,218
Bid/Ask: 0.000 / 0.000
Day's Range: 13.645 - 14.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Microelectronics ADR Option Chain

Get free option data for UMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Microelectronics ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.4	0	9.00	0	0%	0	0.35	0
UMC Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUMC\|20261120\|9.00C Delta0.852 Imp Vol2.7843 Bid4.6 Gamma0.0305 Theoretical5.5 Ask6.4 Theta-0.0598 Intrinsic Value4.85 Volume0 Vega0.0062 Time Value-4.85 Open Interest0 Rho0.002 Delta / Theta-14.2553 UMC Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUMC\|20261120\|9.00P Delta-0.0742 Imp Vol1.6977 Bid0 Gamma0.0306 Theoretical0.17 Ask0.35 Theta-0.0231 Intrinsic Value-4.85 Volume0 Vega0.0038 Time Value4.85 Open Interest0 Rho-0.0005 Delta / Theta3.2154
3.8	0%	3.5	5.4	6	10.00	0	0%	0	0.4	0
UMC Call 10.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 0% SymbolUMC\|20261120\|10.00C Delta0.8271 Imp Vol2.2378 Bid3.5 Gamma0.0421 Theoretical4.45 Ask5.4 Theta-0.0532 Intrinsic Value3.85 Volume6 Vega0.0068 Time Value-0.05 Open Interest0 Rho0.0022 Delta / Theta-15.5443 UMC Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUMC\|20261120\|10.00P Delta-0.0982 Imp Vol1.4159 Bid0 Gamma0.0453 Theoretical0.2 Ask0.4 Theta-0.0238 Intrinsic Value-3.85 Volume0 Vega0.0047 Time Value3.85 Open Interest0 Rho-0.0006 Delta / Theta4.1306
0	0%	2.75	4.3	0	11.00	0.13	30%	0.05	0.2	20
UMC Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUMC\|20261120\|11.00C Delta0.7833 Imp Vol1.9027 Bid2.75 Gamma0.0569 Theoretical3.52 Ask4.3 Theta-0.0521 Intrinsic Value2.85 Volume0 Vega0.0079 Time Value-2.85 Open Interest0 Rho0.0023 Delta / Theta-15.0406 UMC Put 11.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: 30% SymbolUMC\|20261120\|11.00P Delta-0.0962 Imp Vol0.9457 Bid0.05 Gamma0.0668 Theoretical0.12 Ask0.2 Theta-0.0157 Intrinsic Value-2.85 Volume20 Vega0.0046 Time Value2.98 Open Interest2 Rho-0.0006 Delta / Theta6.1285
					13.85	Price @ Nov 06, 2026 21:17 GMT
0.7	0%	0.65	0.75	29	14.00	0.83	-20.95%	0.8	0.9	41
UMC Call 14.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolUMC\|20261120\|14.00C Delta0.4822 Imp Vol0.7509 Bid0.65 Gamma0.1965 Theoretical0.7 Ask0.75 Theta-0.028 Intrinsic Value-0.15 Volume29 Vega0.0107 Time Value0.85 Open Interest101 Rho0.002 Delta / Theta-17.2303 UMC Put 14.00 Exp: Nov 20, 2026 Last: 0.83 Chg.: -20.95% SymbolUMC\|20261120\|14.00P Delta-0.5247 Imp Vol0.6692 Bid0.8 Gamma0.2196 Theoretical0.85 Ask0.9 Theta-0.0264 Intrinsic Value0.15 Volume41 Vega0.0107 Time Value0.68 Open Interest35 Rho-0.0031 Delta / Theta19.8499
0.36	20%	0.3	0.45	24	15.00	1.5	-11.76%	1.45	1.6	63
UMC Call 15.00 Exp: Nov 20, 2026 Last: 0.36 Chg.: 20% SymbolUMC\|20261120\|15.00C Delta0.3072 Imp Vol0.7626 Bid0.3 Gamma0.1706 Theoretical0.38 Ask0.45 Theta-0.0253 Intrinsic Value-1.15 Volume24 Vega0.0095 Time Value1.51 Open Interest278 Rho0.0013 Delta / Theta-12.1532 UMC Put 15.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -11.76% SymbolUMC\|20261120\|15.00P Delta-0.7211 Imp Vol0.6686 Bid1.45 Gamma0.1848 Theoretical1.52 Ask1.6 Theta-0.0226 Intrinsic Value1.15 Volume63 Vega0.009 Time Value0.35 Open Interest867 Rho-0.0044 Delta / Theta31.9107
0.15	-31.82%	0.1	0.2	48	16.00	2.52	-3.08%	2.25	2.55	6
UMC Call 16.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: -31.82% SymbolUMC\|20261120\|16.00C Delta0.1574 Imp Vol0.7164 Bid0.1 Gamma0.1244 Theoretical0.15 Ask0.2 Theta-0.0163 Intrinsic Value-2.15 Volume48 Vega0.0065 Time Value2.3 Open Interest8 Rho0.0007 Delta / Theta-9.6299 UMC Put 16.00 Exp: Nov 20, 2026 Last: 2.52 Chg.: -3.08% SymbolUMC\|20261120\|16.00P Delta-0.8316 Imp Vol0.7378 Bid2.25 Gamma0.1245 Theoretical2.4 Ask2.55 Theta-0.0189 Intrinsic Value2.15 Volume6 Vega0.0067 Time Value0.37 Open Interest407 Rho-0.0053 Delta / Theta44.1116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UMC Comments

Write your thoughts about United Microelectronics ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UMC	13.850	+0.470	+3.51%
Leverage Shares 2.	15.64	+0.92	+6.25%
CROX	151.86	-1.07	-0.70%
IS8G	2.50	0.00	0.00%
FND	0.41	0.00	0.00%
Ishares Staked Et.	28.65	-0.27	-0.93%
Dow Jones. Futures	51,385.00	-230.00	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M