Breaking News

United Microelectronics (UMC)

Symbol	Exchange	Currency
UMC	NYSE	USD	Real-time
UMCy	TradeGate	EUR	Delayed
2303	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.540 +0.020 +0.27%

24/10 - Closed. Currency in USD

After Hours

7.520

-0.020

-0.265%

23:47:00 - Real-time Data

Type: Equity

Market: United States

Volume: 7,440,015
Bid/Ask: 0.000 / 0.000
Day's Range: 7.530 - 7.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Microelectronics Option Chain

Get free option data for UMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Microelectronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.3	0	1.00	0	0%	0	0.05	0
UMC Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMC\|20251121\|1.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.54 Volume0 Vega0 Time Value-6.54 Open Interest0 Rho0 Delta / Theta0 UMC Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMC\|20251121\|1.00P Delta-0.0106 Imp Vol4.2458 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0045 Intrinsic Value-6.54 Volume0 Vega0.0006 Time Value6.54 Open Interest0 Rho-0.0001 Delta / Theta2.3651
0	0%	5	6.2	0	2.00	0	0%	0	0.75	0
UMC Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMC\|20251121\|2.00C Delta0.9798 Imp Vol2.9607 Bid5 Gamma0.0072 Theoretical5.6 Ask6.2 Theta-0.0034 Intrinsic Value5.54 Volume0 Vega0.0008 Time Value-5.54 Open Interest0 Rho0.0006 Delta / Theta-286.6659 UMC Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMC\|20251121\|2.00P Delta-0.0504 Imp Vol6.5153 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0253 Intrinsic Value-5.54 Volume0 Vega0.0022 Time Value5.54 Open Interest0 Rho-0.0008 Delta / Theta1.9891
0	0%	4	5.2	0	3.00	0	0%	0	0.75	0
UMC Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMC\|20251121\|3.00C Delta0.9721 Imp Vol2.1191 Bid4 Gamma0.0137 Theoretical4.6 Ask5.2 Theta-0.0033 Intrinsic Value4.54 Volume0 Vega0.0012 Time Value-4.54 Open Interest0 Rho0.0008 Delta / Theta-292.7188 UMC Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMC\|20251121\|3.00P Delta-0.0865 Imp Vol4.6195 Bid0 Gamma0.0162 Theoretical0.75 Ask0.75 Theta-0.0274 Intrinsic Value-4.54 Volume0 Vega0.0033 Time Value4.54 Open Interest0 Rho-0.001 Delta / Theta3.1607
					7.54	Price @ Oct 24, 2025 20:17 GMT
0.15	50%	0.1	0.15	159	8.00	0.77	0%	0.45	1	0
UMC Call 8.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 50% SymbolUMC\|20251121\|8.00C Delta0.2933 Imp Vol0.4149 Bid0.1 Gamma0.3995 Theoretical0.15 Ask0.15 Theta-0.0045 Intrinsic Value-0.46 Volume159 Vega0.0071 Time Value0.61 Open Interest1,524 Rho0.0014 Delta / Theta-64.4729 UMC Put 8.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 0% SymbolUMC\|20251121\|8.00P Delta-0.6468 Imp Vol0.5008 Bid0.45 Gamma0.3456 Theoretical0.73 Ask1 Theta-0.0086 Intrinsic Value0.46 Volume0 Vega0.0076 Time Value0.31 Open Interest23 Rho-0.0043 Delta / Theta75.2925
0.05	0%	0	0.05	1	9.00	0	0%	0.15	1.85	0
UMC Call 9.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolUMC\|20251121\|9.00C Delta0.1054 Imp Vol0.5002 Bid0 Gamma0.1738 Theoretical0.05 Ask0.05 Theta-0.0031 Intrinsic Value-1.46 Volume1 Vega0.0038 Time Value1.51 Open Interest85 Rho0.0005 Delta / Theta-33.7458 UMC Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMC\|20251121\|9.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value-1.46 Open Interest0 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	10.00	0	0%	0.85	3.2	0
UMC Call 10.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolUMC\|20251121\|10.00C Delta0.081 Imp Vol0.6974 Bid0 Gamma0.1025 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-2.46 Volume0 Vega0.0031 Time Value2.5 Open Interest12 Rho0.0004 Delta / Theta-21.9572 UMC Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUMC\|20251121\|10.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-2.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UMC Comments

Write your thoughts about United Microelectronics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
UMC	7.540	+0.020	+0.27%
FNB on ALPHAC SEP.	3,234	+58	+1.83%
AFCG	3.42	0.00	0.00%
JPMorgan Funds - .	18.490	+0.070	+0.38%
Cajamar Mixto II .	18.903	+0.076	+0.41%
Morgan Stanley In.	12.34	+0.16	+1.31%
PRIVACLAR SICAV S.	2.368	-0.005	-0.20%
STGS	25.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M