Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.99 -0.03 -0.03%

20:10:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,309,503
Bid/Ask: 0.00 / 0.00
Day's Range: 101.34 - 102.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.05	-1.42%	46.2	47.75	4	55.00	0	0%	0	0.05	0
UPS Call 55.00 Exp: Aug 21, 2026 Last: 47.05 Chg.: -1.42% SymbolUPS\|20260821\|55.00C Delta0.9952 Imp Vol2.795 Bid46.2 Gamma0.0005 Theoretical47.05 Ask47.75 Theta-0.0541 Intrinsic Value46.93 Volume4 Vega0.0012 Time Value0.12 Open Interest1 Rho0.0018 Delta / Theta-18.4109 UPS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260821\|55.00P Delta-0.0032 Imp Vol2.6094 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0388 Intrinsic Value-46.93 Volume0 Vega0.0009 Time Value46.93 Open Interest2 Rho0 Delta / Theta0.0819
41.95	-1.83%	40.9	42.3	4	60.00	0	0%	0	0.05	0
UPS Call 60.00 Exp: Aug 21, 2026 Last: 41.95 Chg.: -1.83% SymbolUPS\|20260821\|60.00C Delta0.9972 Imp Vol2.2428 Bid40.9 Gamma0.0004 Theoretical42.03 Ask42.3 Theta-0.0255 Intrinsic Value41.93 Volume4 Vega0.0008 Time Value0.02 Open Interest6 Rho0.0015 Delta / Theta-39.0918 UPS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260821\|60.00P Delta-0.0036 Imp Vol2.2679 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-41.93 Volume0 Vega0.001 Time Value41.93 Open Interest34 Rho0 Delta / Theta0.0956
36.9	-1.86%	36.25	37.8	5	65.00	0	0%	0	0.62	0
UPS Call 65.00 Exp: Aug 21, 2026 Last: 36.9 Chg.: -1.86% SymbolUPS\|20260821\|65.00C Delta0.998 Imp Vol1.8572 Bid36.25 Gamma0.0004 Theoretical37.03 Ask37.8 Theta-0.0152 Intrinsic Value36.93 Volume5 Vega0.0006 Time Value-0.03 Open Interest5 Rho0.0011 Delta / Theta-65.5727 UPS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260821\|65.00P Delta-0.0284 Imp Vol2.796 Bid0 Gamma0.0025 Theoretical0.31 Ask0.62 Theta-0.2806 Intrinsic Value-36.93 Volume0 Vega0.006 Time Value36.93 Open Interest0 Rho-0.0003 Delta / Theta0.1013
					101.93	Price @ Aug 18, 2026 18:54 GMT
1.06	-5.36%	0.88	1.04	77	102.00	0.9	-5.26%	0.84	0.96	85
UPS Call 102.00 Exp: Aug 21, 2026 Last: 1.06 Chg.: -5.36% SymbolUPS\|20260821\|102.00C Delta0.5049 Imp Vol0.2602 Bid0.88 Gamma0.166 Theoretical0.96 Ask1.04 Theta-0.1566 Intrinsic Value-0.07 Volume77 Vega0.0369 Time Value1.13 Open Interest70 Rho0.0036 Delta / Theta-3.2235 UPS Put 102.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -5.26% SymbolUPS\|20260821\|102.00P Delta-0.4957 Imp Vol0.2438 Bid0.84 Gamma0.1768 Theoretical0.9 Ask0.96 Theta-0.1534 Intrinsic Value0.07 Volume85 Vega0.0369 Time Value0.83 Open Interest1,329 Rho-0.0042 Delta / Theta3.232
0.54	-23.94%	0.5	0.6	158	103.00	1.6	7.38%	1.29	1.73	32
UPS Call 103.00 Exp: Aug 21, 2026 Last: 0.54 Chg.: -23.94% SymbolUPS\|20260821\|103.00C Delta0.3447 Imp Vol0.2614 Bid0.5 Gamma0.1524 Theoretical0.55 Ask0.6 Theta-0.1461 Intrinsic Value-1.07 Volume158 Vega0.0341 Time Value1.61 Open Interest279 Rho0.0026 Delta / Theta-2.3595 UPS Put 103.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 7.38% SymbolUPS\|20260821\|103.00P Delta-0.6628 Imp Vol0.2494 Bid1.29 Gamma0.1582 Theoretical1.51 Ask1.73 Theta-0.145 Intrinsic Value1.07 Volume32 Vega0.0338 Time Value0.53 Open Interest1,377 Rho-0.0057 Delta / Theta4.5726
0.27	-34.15%	0.26	0.31	333	104.00	2.53	12.95%	2.03	2.42	39
UPS Call 104.00 Exp: Aug 21, 2026 Last: 0.27 Chg.: -34.15% SymbolUPS\|20260821\|104.00C Delta0.2102 Imp Vol0.262 Bid0.26 Gamma0.119 Theoretical0.28 Ask0.31 Theta-0.115 Intrinsic Value-2.07 Volume333 Vega0.0267 Time Value2.34 Open Interest964 Rho0.0016 Delta / Theta-1.8274 UPS Put 104.00 Exp: Aug 21, 2026 Last: 2.53 Chg.: 12.95% SymbolUPS\|20260821\|104.00P Delta-0.8125 Imp Vol0.2384 Bid2.03 Gamma0.1219 Theoretical2.23 Ask2.42 Theta-0.1044 Intrinsic Value2.07 Volume39 Vega0.0249 Time Value0.46 Open Interest746 Rho-0.007 Delta / Theta7.7804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,387.5	-72.5	-0.14%
US 500	7,698.5	-46.9	-0.61%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,151.69	-186.92	-0.71%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.07	+0.20	+0.22%
Crude Oil WTI	84.17	+0.43	+0.51%
Gold	4,410.80	-62.90	-1.41%
Silver	63.880	-2.351	-3.55%
Copper	6.4733	-0.1427	-2.16%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0792	-0.0002	0.00%
Germany 10Y	3.2552	-0.0053	-0.16%
U.S. 10Y	4.705	-0.019	-0.40%
U.S. 5Y	4.367	-0.009	-0.21%
U.S. 2Y	4.177	-0.005	-0.12%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	101.99	-0.03	-0.03%
	First Trust NYSE .	58.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K