Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.95 -1.84 -1.60%

27/07 - Closed. Currency in USD

After Hours

112.60

-0.35

-0.31%

27/07

Type: Equity

Market: United States

Volume: 5,551,493
Bid/Ask: 0.00 / 0.00
Day's Range: 112.37 - 114.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.12	0%	52.1	54.55	2	60.00	0	0%	0	0.01	0
UPS Call 60.00 Exp: Jul 31, 2026 Last: 54.12 Chg.: 0% SymbolUPS\|20260731\|60.00C Delta0.9704 Imp Vol3.5386 Bid52.1 Gamma0.0016 Theoretical53.33 Ask54.55 Theta-0.3406 Intrinsic Value52.95 Volume2 Vega0.0079 Time Value1.17 Open Interest58 Rho0.0042 Delta / Theta-2.849 UPS Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260731\|60.00P Delta-0.0008 Imp Vol1.9624 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-52.95 Volume0 Vega0.0003 Time Value52.95 Open Interest0 Rho0 Delta / Theta0.1001
49.13	0%	47.05	49.5	4	65.00	0.1	0%	0	0.83	1
UPS Call 65.00 Exp: Jul 31, 2026 Last: 49.13 Chg.: 0% SymbolUPS\|20260731\|65.00C Delta0.969 Imp Vol3.0861 Bid47.05 Gamma0.0019 Theoretical48.27 Ask49.5 Theta-0.3089 Intrinsic Value47.95 Volume4 Vega0.0082 Time Value1.18 Open Interest58 Rho0.0045 Delta / Theta-3.1363 UPS Put 65.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolUPS\|20260731\|65.00P Delta-0.0274 Imp Vol2.9854 Bid0 Gamma0.0018 Theoretical0.42 Ask0.83 Theta-0.2786 Intrinsic Value-47.95 Volume1 Vega0.0075 Time Value48.05 Open Interest2 Rho-0.0004 Delta / Theta0.0985
44.16	0%	42.05	44.1	6	70.00	0.15	0%	0	0.02	1
UPS Call 70.00 Exp: Jul 31, 2026 Last: 44.16 Chg.: 0% SymbolUPS\|20260731\|70.00C Delta0.9759 Imp Vol2.4704 Bid42.05 Gamma0.0019 Theoretical43.08 Ask44.1 Theta-0.1985 Intrinsic Value42.95 Volume6 Vega0.0066 Time Value1.21 Open Interest67 Rho0.0045 Delta / Theta-4.9167 UPS Put 70.00 Exp: Jul 31, 2026 Last: 0.15 Chg.: 0% SymbolUPS\|20260731\|70.00P Delta-0.0017 Imp Vol1.6053 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0133 Intrinsic Value-42.95 Volume1 Vega0.0007 Time Value43.1 Open Interest0 Rho0 Delta / Theta0.1313
					112.95	Price @ Jul 27, 2026 20:30 GMT
3.64	-24.17%	3.5	3.75	515	113.00	3.85	23.79%	3.65	3.9	764
UPS Call 113.00 Exp: Jul 31, 2026 Last: 3.64 Chg.: -24.17% SymbolUPS\|20260731\|113.00C Delta0.5073 Imp Vol0.7917 Bid3.5 Gamma0.0427 Theoretical3.62 Ask3.75 Theta-0.4628 Intrinsic Value-0.05 Volume515 Vega0.0471 Time Value3.69 Open Interest361 Rho0.0052 Delta / Theta-1.0962 UPS Put 113.00 Exp: Jul 31, 2026 Last: 3.85 Chg.: 23.79% SymbolUPS\|20260731\|113.00P Delta-0.4928 Imp Vol0.7782 Bid3.65 Gamma0.0434 Theoretical3.77 Ask3.9 Theta-0.4606 Intrinsic Value0.05 Volume764 Vega0.0471 Time Value3.8 Open Interest103 Rho-0.0065 Delta / Theta1.0697
3.14	-27.48%	3	3.3	462	114.00	4.3	20.45%	4.3	4.5	305
UPS Call 114.00 Exp: Jul 31, 2026 Last: 3.14 Chg.: -27.48% SymbolUPS\|20260731\|114.00C Delta0.4645 Imp Vol0.787 Bid3 Gamma0.0428 Theoretical3.15 Ask3.3 Theta-0.4586 Intrinsic Value-1.05 Volume462 Vega0.0469 Time Value4.19 Open Interest285 Rho0.0048 Delta / Theta-1.013 UPS Put 114.00 Exp: Jul 31, 2026 Last: 4.3 Chg.: 20.45% SymbolUPS\|20260731\|114.00P Delta-0.5344 Imp Vol0.7949 Bid4.3 Gamma0.0423 Theoretical4.4 Ask4.5 Theta-0.4689 Intrinsic Value1.05 Volume305 Vega0.0469 Time Value3.25 Open Interest255 Rho-0.0071 Delta / Theta1.1396
2.63	-30.79%	2.58	2.83	1,440	115.00	4.7	13.8%	4.6	5.1	391
UPS Call 115.00 Exp: Jul 31, 2026 Last: 2.63 Chg.: -30.79% SymbolUPS\|20260731\|115.00C Delta0.4217 Imp Vol0.7797 Bid2.58 Gamma0.0425 Theoretical2.71 Ask2.83 Theta-0.4475 Intrinsic Value-2.05 Volume1,440 Vega0.0462 Time Value4.68 Open Interest1,930 Rho0.0044 Delta / Theta-0.9422 UPS Put 115.00 Exp: Jul 31, 2026 Last: 4.7 Chg.: 13.8% SymbolUPS\|20260731\|115.00P Delta-0.58 Imp Vol0.765 Bid4.6 Gamma0.0432 Theoretical4.85 Ask5.1 Theta-0.4442 Intrinsic Value2.05 Volume391 Vega0.0461 Time Value2.65 Open Interest216 Rho-0.0077 Delta / Theta1.3057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,195.1	-14.6	-0.03%
US 500	7,406.9	-6.3	-0.09%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.35	-6.33	-6.90%
Crude Oil WTI	82.12	+0.23	+0.28%
Gold	4,074.40	-4.35	-0.11%
Silver	58.600	-0.090	-0.15%
Copper	6.3930	-0.0033	-0.05%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9998	-0.0348	-0.69%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 5Y	4.402	+0.005	+0.11%
U.S. 2Y	4.320	+0.002	+0.05%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	112.95	-1.84	-1.60%
	SEEN	4.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M