Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.79 +0.69 +0.60%

24/07 - Closed. Currency in USD

After Hours

114.69

-0.10

-0.09%

0:39:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,881,075
Bid/Ask: 0.00 / 0.00
Day's Range: 113.30 - 115.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.55	56.55	0	60.00	0	0%	0	0.25	0
UPS Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260731\|60.00C Delta0.9723 Imp Vol2.6995 Bid53.55 Gamma0.0015 Theoretical55.05 Ask56.55 Theta-0.1851 Intrinsic Value54.79 Volume0 Vega0.0099 Time Value-54.79 Open Interest58 Rho0.0068 Delta / Theta-5.2527 UPS Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260731\|60.00P Delta-0.0099 Imp Vol2.1388 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0639 Intrinsic Value-54.79 Volume0 Vega0.0042 Time Value54.79 Open Interest0 Rho-0.0002 Delta / Theta0.1544
0	0%	48.55	51.5	0	65.00	0	0%	0	0.1	0
UPS Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260731\|65.00C Delta0.9701 Imp Vol2.3818 Bid48.55 Gamma0.0018 Theoretical50.03 Ask51.5 Theta-0.174 Intrinsic Value49.79 Volume0 Vega0.0106 Time Value-49.79 Open Interest58 Rho0.0074 Delta / Theta-5.5745 UPS Put 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260731\|65.00P Delta-0.0055 Imp Vol1.6843 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0299 Intrinsic Value-49.79 Volume0 Vega0.0025 Time Value49.79 Open Interest2 Rho-0.0001 Delta / Theta0.1827
0	0%	43.55	46.5	0	70.00	0	0%	0	0.02	0
UPS Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260731\|70.00C Delta0.9665 Imp Vol2.11 Bid43.55 Gamma0.0022 Theoretical45.03 Ask46.5 Theta-0.1696 Intrinsic Value44.79 Volume0 Vega0.0116 Time Value-44.79 Open Interest67 Rho0.008 Delta / Theta-5.6973 UPS Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260731\|70.00P Delta-0.0017 Imp Vol1.2481 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-44.79 Volume0 Vega0.0009 Time Value44.79 Open Interest0 Rho0 Delta / Theta0.219
					114.79	Price @ Jul 24, 2026 20:30 GMT
3.8	4.68%	3.6	4.2	196	115.00	4.13	-2.13%	4	4.6	35
UPS Call 115.00 Exp: Jul 31, 2026 Last: 3.8 Chg.: 4.68% SymbolUPS\|20260731\|115.00C Delta0.5 Imp Vol0.6511 Bid3.6 Gamma0.0386 Theoretical3.9 Ask4.2 Theta-0.2911 Intrinsic Value-0.21 Volume196 Vega0.0632 Time Value4.01 Open Interest1,920 Rho0.0091 Delta / Theta-1.7175 UPS Put 115.00 Exp: Jul 31, 2026 Last: 4.13 Chg.: -2.13% SymbolUPS\|20260731\|115.00P Delta-0.4998 Imp Vol0.6417 Bid4 Gamma0.0391 Theoretical4.3 Ask4.6 Theta-0.2925 Intrinsic Value0.21 Volume35 Vega0.0632 Time Value3.92 Open Interest184 Rho-0.0118 Delta / Theta1.7091
3.38	-7.9%	3.1	4	18	116.00	4.88	2.09%	4.5	5.25	30
UPS Call 116.00 Exp: Jul 31, 2026 Last: 3.38 Chg.: -7.9% SymbolUPS\|20260731\|116.00C Delta0.4634 Imp Vol0.6662 Bid3.1 Gamma0.0376 Theoretical3.55 Ask4 Theta-0.2969 Intrinsic Value-1.21 Volume18 Vega0.063 Time Value4.59 Open Interest380 Rho0.0084 Delta / Theta-1.5607 UPS Put 116.00 Exp: Jul 31, 2026 Last: 4.88 Chg.: 2.09% SymbolUPS\|20260731\|116.00P Delta-0.5382 Imp Vol0.645 Bid4.5 Gamma0.0388 Theoretical4.88 Ask5.25 Theta-0.2927 Intrinsic Value1.21 Volume30 Vega0.0629 Time Value3.67 Open Interest280 Rho-0.0128 Delta / Theta1.8388
3	3.81%	2.74	3.5	42	117.00	5.41	5.87%	5	5.8	3
UPS Call 117.00 Exp: Jul 31, 2026 Last: 3 Chg.: 3.81% SymbolUPS\|20260731\|117.00C Delta0.4261 Imp Vol0.6629 Bid2.74 Gamma0.0373 Theoretical3.12 Ask3.5 Theta-0.2918 Intrinsic Value-2.21 Volume42 Vega0.0622 Time Value5.21 Open Interest149 Rho0.0078 Delta / Theta-1.4605 UPS Put 117.00 Exp: Jul 31, 2026 Last: 5.41 Chg.: 5.87% SymbolUPS\|20260731\|117.00P Delta-0.578 Imp Vol0.6341 Bid5 Gamma0.0388 Theoretical5.4 Ask5.8 Theta-0.2838 Intrinsic Value2.21 Volume3 Vega0.062 Time Value3.2 Open Interest33 Rho-0.0137 Delta / Theta2.0367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	91.68	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UPS	114.79	+0.69	+0.60%
EASON	1.170	+0.010	+0.86%
ET	6.65	-0.15	-2.21%
GTRK	52.60	-1.80	-3.31%
TARA	31	-1	-3.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M