Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.13 +0.14 +0.33%

22/01 - Closed. Currency in USD

Pre Market

42.30

+0.17

+0.40%

10:14:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,557,025
Bid/Ask: 0.00 / 0.00
Day's Range: 41.95 - 43.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.82	0%	15.65	19.1	2	25.00	0	0%	0	0.01	0
U Call 25.00 Exp: Jan 23, 2026 Last: 17.82 Chg.: 0% SymbolU\|20260123\|25.00C Delta0.9228 Imp Vol8.2246 Bid15.65 Gamma0.008 Theoretical17.82 Ask19.1 Theta-1.3125 Intrinsic Value17.13 Volume2 Vega0.0032 Time Value0.69 Open Interest12 Rho0.0006 Delta / Theta-0.7031 U Put 25.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolU\|20260123\|25.00P Delta-0.0036 Imp Vol3.845 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0459 Intrinsic Value-17.13 Volume0 Vega0.0002 Time Value17.13 Open Interest0 Rho0 Delta / Theta0.0789
12.83	0%	11.7	13.45	2	30.00	0.06	0%	0	0.23	0
U Call 30.00 Exp: Jan 23, 2026 Last: 12.83 Chg.: 0% SymbolU\|20260123\|30.00C Delta0.8933 Imp Vol5.9295 Bid11.7 Gamma0.0141 Theoretical12.83 Ask13.45 Theta-1.2031 Intrinsic Value12.13 Volume2 Vega0.004 Time Value0.7 Open Interest1 Rho0.0007 Delta / Theta-0.7425 U Put 30.00 Exp: Jan 23, 2026 Last: 0.06 Chg.: 0% SymbolU\|20260123\|30.00P Delta-0.0529 Imp Vol4.2899 Bid0 Gamma0.0114 Theoretical0.23 Ask0.23 Theta-0.509 Intrinsic Value-12.13 Volume0 Vega0.0024 Time Value12.19 Open Interest8 Rho-0.0001 Delta / Theta0.1039
10.69	8.97%	9.7	11.4	1	32.00	0	0%	0	0.25	0
U Call 32.00 Exp: Jan 23, 2026 Last: 10.69 Chg.: 8.97% SymbolU\|20260123\|32.00C Delta0.8892 Imp Vol4.7594 Bid9.7 Gamma0.018 Theoretical10.69 Ask11.4 Theta-0.9928 Intrinsic Value10.13 Volume1 Vega0.0042 Time Value0.56 Open Interest2 Rho0.0007 Delta / Theta-0.8956 U Put 32.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolU\|20260123\|32.00P Delta-0.0652 Imp Vol3.6895 Bid0 Gamma0.0156 Theoretical0.25 Ask0.25 Theta-0.5159 Intrinsic Value-10.13 Volume0 Vega0.0028 Time Value10.13 Open Interest0 Rho-0.0001 Delta / Theta0.1264
					42.13	Price @ Jan 22, 2026 21:18 GMT
0.63	-7.35%	0.29	0.44	153	42.50	0.89	-46.71%	0.78	1.07	88
U Call 42.50 Exp: Jan 23, 2026 Last: 0.63 Chg.: -7.35% SymbolU\|20260123\|42.50C Delta0.3835 Imp Vol0.6298 Bid0.29 Gamma0.2754 Theoretical0.37 Ask0.44 Theta-0.2662 Intrinsic Value-0.37 Volume153 Vega0.0084 Time Value1 Open Interest359 Rho0.0004 Delta / Theta-1.4405 U Put 42.50 Exp: Jan 23, 2026 Last: 0.89 Chg.: -46.71% SymbolU\|20260123\|42.50P Delta-0.5985 Imp Vol0.7348 Bid0.78 Gamma0.2392 Theoretical0.89 Ask1.07 Theta-0.3105 Intrinsic Value0.37 Volume88 Vega0.0085 Time Value0.52 Open Interest198 Rho-0.0006 Delta / Theta1.9273
0.23	-50%	0.23	0.28	237	43.00	1.25	-28.57%	1.05	1.46	35
U Call 43.00 Exp: Jan 23, 2026 Last: 0.23 Chg.: -50% SymbolU\|20260123\|43.00C Delta0.2663 Imp Vol0.6556 Bid0.23 Gamma0.2275 Theoretical0.23 Ask0.28 Theta-0.238 Intrinsic Value-0.87 Volume237 Vega0.0072 Time Value1.1 Open Interest422 Rho0.0003 Delta / Theta-1.1187 U Put 43.00 Exp: Jan 23, 2026 Last: 1.25 Chg.: -28.57% SymbolU\|20260123\|43.00P Delta-0.7013 Imp Vol0.7681 Bid1.05 Gamma0.2054 Theoretical1.25 Ask1.46 Theta-0.2908 Intrinsic Value0.87 Volume35 Vega0.0076 Time Value0.38 Open Interest386 Rho-0.0007 Delta / Theta2.4116
0.19	-45.71%	0.13	0.2	34	43.50	1.31	-41.26%	1.42	1.95	15
U Call 43.50 Exp: Jan 23, 2026 Last: 0.19 Chg.: -45.71% SymbolU\|20260123\|43.50C Delta0.2054 Imp Vol0.7613 Bid0.13 Gamma0.1697 Theoretical0.19 Ask0.2 Theta-0.2392 Intrinsic Value-1.37 Volume34 Vega0.0063 Time Value1.56 Open Interest344 Rho0.0002 Delta / Theta-0.8587 U Put 43.50 Exp: Jan 23, 2026 Last: 1.31 Chg.: -41.26% SymbolU\|20260123\|43.50P Delta-0.7678 Imp Vol0.8516 Bid1.42 Gamma0.163 Theoretical1.69 Ask1.95 Theta-0.2833 Intrinsic Value1.37 Volume15 Vega0.0067 Time Value-0.06 Open Interest122 Rho-0.0008 Delta / Theta2.7099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	0.00	0.00%
NSE All Share	165,397.38	0.00	0.00%
US 30	49,342.9	-41.1	-0.08%
US 500	6,907.0	-6.4	-0.09%
FTSE 100	10,170.54	+20.49	+0.20%
DAX	24,867.45	-8.79	-0.04%
South Africa Top 40	113,723.96	+226.75	+0.20%

Brent Oil	64.68	+0.62	+0.97%
Crude Oil WTI	59.97	+0.61	+1.03%
Gold	4,914.75	+1.35	+0.03%
Silver	98.123	+1.751	+1.82%
Copper	5.8193	+0.0403	+0.70%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.000	+0.00%
Nigeria 2Y	16.977	+0.000	+0.00%
U.K. 10Y	4.4640	-0.0110	-0.25%
Germany 10Y	2.8904	+0.0074	+0.26%
U.S. 10Y	4.233	-0.018	-0.42%
U.S. 5Y	3.842	-0.007	-0.18%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	20.050	0.000	0.00%
Zenith Bank	69.55	0.00	0.00%
UBA	44.50	0.00	0.00%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	42.13	+0.14	+0.33%
	QRTP	4.440	0.000	0.00%

Market Movers

Name	Last	Chg. %
Cornerst	6.32	0.00%
Mutual Benefits Assurance	4.20	0.00%
Transcorp	46.750	0.00%
Neimeth	14.70	0.00%
Dangote Cement	635.00	0.00%
International Breweries	14.10	0.00%
Aiico	4.30	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	6.51	0.00%
Staco Insurance	0.48	0.00%
UBA	44.50	0.00%
Okomu Oil Palm	1,206.50	0.00%
Eternaoil	31.00	0.00%
Learn Africa	8.000	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	6.51	0.00%
Staco Insurance	0.48	0.00%
UBA	44.50	0.00%
Okomu Oil Palm	1,206.50	0.00%
Eternaoil	31.00	0.00%
Learn Africa	8.000	0.00%
Afrinsure	0.20	0.00%