Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.93 +0.39 +0.84%

21/08 - Closed. Currency in USD

After Hours

46.70

-0.23

-0.49%

0:48:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,498,284
Bid/Ask: 0.00 / 0.00
Day's Range: 46.00 - 46.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.95	28.65	0	20.00	0	0%	0	2.13	0
U Call 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolU\|20260828\|20.00C Delta0.9986 Imp Vol2.1682 Bid24.95 Gamma0.0003 Theoretical26.91 Ask28.65 Theta-0.0066 Intrinsic Value26.93 Volume0 Vega0.0003 Time Value-26.93 Open Interest5 Rho0.0038 Delta / Theta-151.671 U Put 20.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolU\|20260828\|20.00P Delta-0.0572 Imp Vol4.993 Bid0 Gamma0.0035 Theoretical1.07 Ask2.13 Theta-0.2653 Intrinsic Value-26.93 Volume0 Vega0.0074 Time Value26.93 Open Interest6 Rho-0.0007 Delta / Theta0.2155
0	0%	24.45	26.65	0	21.00	0	0%	0	2.13	0
U Call 21.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolU\|20260828\|21.00C Delta0.9987 Imp Vol2.0273 Bid24.45 Gamma0.0003 Theoretical25.91 Ask26.65 Theta-0.0062 Intrinsic Value25.93 Volume0 Vega0.0003 Time Value-25.93 Open Interest2 Rho0.004 Delta / Theta-160.7896 U Put 21.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolU\|20260828\|21.00P Delta-0.0604 Imp Vol4.748 Bid0 Gamma0.0039 Theoretical1.07 Ask2.13 Theta-0.2633 Intrinsic Value-25.93 Volume0 Vega0.0078 Time Value25.93 Open Interest8 Rho-0.0007 Delta / Theta0.2293
0	0%	22.85	26.65	0	22.00	0	0%	0	1.75	0
U Call 22.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolU\|20260828\|22.00C Delta0.9987 Imp Vol1.8919 Bid22.85 Gamma0.0003 Theoretical24.91 Ask26.65 Theta-0.0058 Intrinsic Value24.93 Volume0 Vega0.0003 Time Value-24.93 Open Interest16 Rho0.0042 Delta / Theta-171.2519 U Put 22.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolU\|20260828\|22.00P Delta-0.0575 Imp Vol4.2717 Bid0 Gamma0.0042 Theoretical0.88 Ask1.75 Theta-0.2279 Intrinsic Value-24.93 Volume0 Vega0.0075 Time Value24.93 Open Interest181 Rho-0.0006 Delta / Theta0.2522
					46.93	Price @ Aug 21, 2026 20:18 GMT
1.23	-3.91%	1.17	1.32	175	47.00	1.4	-6.04%	1.28	1.42	21
U Call 47.00 Exp: Aug 28, 2026 Last: 1.23 Chg.: -3.91% SymbolU\|20260828\|47.00C Delta0.5088 Imp Vol0.4873 Bid1.17 Gamma0.126 Theoretical1.25 Ask1.32 Theta-0.0925 Intrinsic Value-0.07 Volume175 Vega0.0259 Time Value1.3 Open Interest647 Rho0.0043 Delta / Theta-5.5022 U Put 47.00 Exp: Aug 28, 2026 Last: 1.4 Chg.: -6.04% SymbolU\|20260828\|47.00P Delta-0.4963 Imp Vol0.505 Bid1.28 Gamma0.1219 Theoretical1.35 Ask1.42 Theta-0.0913 Intrinsic Value0.07 Volume21 Vega0.0259 Time Value1.33 Open Interest90 Rho-0.0041 Delta / Theta5.4361
1.05	0%	0.93	1.14	69	47.50	1.7	0%	1.55	1.88	2
U Call 47.50 Exp: Aug 28, 2026 Last: 1.05 Chg.: 0% SymbolU\|20260828\|47.50C Delta0.4473 Imp Vol0.4932 Bid0.93 Gamma0.1234 Theoretical1.04 Ask1.14 Theta-0.0925 Intrinsic Value-0.57 Volume69 Vega0.0257 Time Value1.62 Open Interest0 Rho0.0038 Delta / Theta-4.8349 U Put 47.50 Exp: Aug 28, 2026 Last: 1.7 Chg.: 0% SymbolU\|20260828\|47.50P Delta-0.5512 Imp Vol0.5393 Bid1.55 Gamma0.1132 Theoretical1.72 Ask1.88 Theta-0.0966 Intrinsic Value0.57 Volume2 Vega0.0257 Time Value1.13 Open Interest0 Rho-0.0045 Delta / Theta5.7065
0.78	-14.29%	0.77	0.9	86	48.00	1.99	-9.55%	1.85	2.19	20
U Call 48.00 Exp: Aug 28, 2026 Last: 0.78 Chg.: -14.29% SymbolU\|20260828\|48.00C Delta0.387 Imp Vol0.4913 Bid0.77 Gamma0.1199 Theoretical0.84 Ask0.9 Theta-0.089 Intrinsic Value-1.07 Volume86 Vega0.0249 Time Value1.85 Open Interest99 Rho0.0033 Delta / Theta-4.347 U Put 48.00 Exp: Aug 28, 2026 Last: 1.99 Chg.: -9.55% SymbolU\|20260828\|48.00P Delta-0.6061 Imp Vol0.5398 Bid1.85 Gamma0.1101 Theoretical2.02 Ask2.19 Theta-0.0938 Intrinsic Value1.07 Volume20 Vega0.025 Time Value0.92 Open Interest23 Rho-0.0049 Delta / Theta6.4644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	46.93	+0.39	+0.84%
	BATL	1.36	-0.02	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M