Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.77 +1.06 +2.81%

21/11 - Closed. Currency in USD

After Hours

38.85

+0.08

+0.21%

1:03:19 - Real-time Data

Type: Equity

Market: United States

Volume: 8,545,282
Bid/Ask: 0.00 / 0.00
Day's Range: 36.91 - 39.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.95	0	20.00	0	0%	0	0.05	0
U Call 20.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolU\|20251128\|20.00C Delta0.9625 Imp Vol3.0841 Bid17.7 Gamma0.0049 Theoretical19.33 Ask20.95 Theta-0.0994 Intrinsic Value18.77 Volume0 Vega0.0044 Time Value-18.77 Open Interest0 Rho0.0035 Delta / Theta-9.6864 U Put 20.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolU\|20251128\|20.00P Delta-0.0108 Imp Vol2.2564 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0248 Intrinsic Value-18.77 Volume0 Vega0.0015 Time Value18.77 Open Interest0 Rho-0.0001 Delta / Theta0.4359
15.11	0%	13.9	16.95	0	24.00	0	0%	0	2.13	0
U Call 24.00 Exp: Nov 28, 2025 Last: 15.11 Chg.: 0% SymbolU\|20251128\|24.00C Delta0.9417 Imp Vol2.5201 Bid13.9 Gamma0.0086 Theoretical15.43 Ask16.95 Theta-0.1156 Intrinsic Value14.77 Volume0 Vega0.0063 Time Value0.34 Open Interest1 Rho0.0041 Delta / Theta-8.1467 U Put 24.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolU\|20251128\|24.00P Delta-0.1338 Imp Vol4.3522 Bid0 Gamma0.0092 Theoretical2.13 Ask2.13 Theta-0.3617 Intrinsic Value-14.77 Volume0 Vega0.0117 Time Value14.77 Open Interest0 Rho-0.0013 Delta / Theta0.3698
11.47	0%	12.9	15.9	0	25.00	0.06	0%	0	0.13	0
U Call 25.00 Exp: Nov 28, 2025 Last: 11.47 Chg.: 0% SymbolU\|20251128\|25.00C Delta0.94 Imp Vol2.3073 Bid12.9 Gamma0.0095 Theoretical14.4 Ask15.9 Theta-0.1084 Intrinsic Value13.77 Volume0 Vega0.0064 Time Value-2.3 Open Interest7 Rho0.0043 Delta / Theta-8.6719 U Put 25.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 0% SymbolU\|20251128\|25.00P Delta-0.0306 Imp Vol1.8449 Bid0 Gamma0.0069 Theoretical0.13 Ask0.13 Theta-0.0491 Intrinsic Value-13.77 Volume0 Vega0.0037 Time Value13.83 Open Interest44 Rho-0.0002 Delta / Theta0.6228
					38.77	Price @ Nov 21, 2025 21:18 GMT
1.41	20.51%	1.36	1.45	285	39.00	1.28	-35.03%	1.29	1.36	65
U Call 39.00 Exp: Nov 28, 2025 Last: 1.41 Chg.: 20.51% SymbolU\|20251128\|39.00C Delta0.5228 Imp Vol0.6445 Bid1.36 Gamma0.1144 Theoretical1.41 Ask1.45 Theta-0.1011 Intrinsic Value-0.23 Volume285 Vega0.0215 Time Value1.64 Open Interest337 Rho0.0036 Delta / Theta-5.1726 U Put 39.00 Exp: Nov 28, 2025 Last: 1.28 Chg.: -35.03% SymbolU\|20251128\|39.00P Delta-0.4783 Imp Vol0.6246 Bid1.29 Gamma0.1182 Theoretical1.33 Ask1.36 Theta-0.0942 Intrinsic Value0.23 Volume65 Vega0.0215 Time Value1.05 Open Interest276 Rho-0.0033 Delta / Theta5.079
1.14	12.87%	1.12	1.2	169	39.50	1.59	-37.65%	1.54	1.62	69
U Call 39.50 Exp: Nov 28, 2025 Last: 1.14 Chg.: 12.87% SymbolU\|20251128\|39.50C Delta0.4638 Imp Vol0.6255 Bid1.12 Gamma0.1176 Theoretical1.14 Ask1.2 Theta-0.0977 Intrinsic Value-0.73 Volume169 Vega0.0215 Time Value1.87 Open Interest112 Rho0.0033 Delta / Theta-4.7474 U Put 39.50 Exp: Nov 28, 2025 Last: 1.59 Chg.: -37.65% SymbolU\|20251128\|39.50P Delta-0.5374 Imp Vol0.6219 Bid1.54 Gamma0.1184 Theoretical1.59 Ask1.62 Theta-0.0933 Intrinsic Value0.73 Volume69 Vega0.0215 Time Value0.86 Open Interest77 Rho-0.0037 Delta / Theta5.7628
0.88	17.33%	0.91	0.97	289	40.00	1.82	-16.89%	1.83	1.92	86
U Call 40.00 Exp: Nov 28, 2025 Last: 0.88 Chg.: 17.33% SymbolU\|20251128\|40.00C Delta0.4068 Imp Vol0.6258 Bid0.91 Gamma0.1148 Theoretical0.94 Ask0.97 Theta-0.0953 Intrinsic Value-1.23 Volume289 Vega0.021 Time Value2.11 Open Interest506 Rho0.0029 Delta / Theta-4.2691 U Put 40.00 Exp: Nov 28, 2025 Last: 1.82 Chg.: -16.89% SymbolU\|20251128\|40.00P Delta-0.5965 Imp Vol0.6148 Bid1.83 Gamma0.1169 Theoretical1.88 Ask1.92 Theta-0.0896 Intrinsic Value1.23 Volume86 Vega0.0209 Time Value0.59 Open Interest130 Rho-0.0041 Delta / Theta6.6562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.73	-0.96	-1.64%
Gold	4,062.31	+2.31	+0.06%
Silver	49.660	-0.641	-1.27%
Copper	4.9958	+0.0273	+0.55%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.508	-0.050	-1.41%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U	38.77	+1.06	+2.81%
ANYONE/USD	0.286	-0.036	-11.20%
MOVEm/TRY	2.041	-0.119	-5.51%
OMNIn/TRY	160.7	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M