Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.16 +2.88 +7.94%

22/08 - Closed. Currency in USD

After Hours

39.41

+0.25

+0.64%

0:45:33 - Real-time Data

Type: Equity

Market: United States

Volume: 15,893,195
Bid/Ask: 0.00 / 0.00
Day's Range: 35.92 - 39.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.55	0%	23.95	25.5	0	15.00	0.03	0%	0	0.03	4
U Call 15.00 Exp: Aug 22, 2025 Last: 17.55 Chg.: 0% SymbolU\|20250822\|15.00C Delta0.9577 Imp Vol13.3932 Bid23.95 Gamma0.0033 Theoretical24.73 Ask25.5 Theta-1.2459 Intrinsic Value24.16 Volume0 Vega0.0018 Time Value-6.61 Open Interest2 Rho0.0003 Delta / Theta-0.7687 U Put 15.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolU\|20250822\|15.00P Delta-0.0052 Imp Vol7.8229 Bid0 Gamma0.0009 Theoretical0.03 Ask0.03 Theta-0.1214 Intrinsic Value-24.16 Volume4 Vega0.0003 Time Value24.19 Open Interest4 Rho0 Delta / Theta0.0431
20.18	14.08%	19.95	20.8	3	19.00	0.24	0%	0	0.64	0
U Call 19.00 Exp: Aug 22, 2025 Last: 20.18 Chg.: 14.08% SymbolU\|20250822\|19.00C Delta0.986 Imp Vol6.8808 Bid19.95 Gamma0.0026 Theoretical20.18 Ask20.8 Theta-0.2553 Intrinsic Value20.16 Volume3 Vega0.0007 Time Value0.02 Open Interest47 Rho0.0005 Delta / Theta-3.8626 U Put 19.00 Exp: Aug 22, 2025 Last: 0.24 Chg.: 0% SymbolU\|20250822\|19.00P Delta-0.0369 Imp Vol8.9302 Bid0 Gamma0.0044 Theoretical0.32 Ask0.64 Theta-0.7431 Intrinsic Value-20.16 Volume0 Vega0.0016 Time Value20.4 Open Interest13 Rho0 Delta / Theta0.0497
19.66	14.3%	18.35	20.85	29	19.50	0	0%	0	1.01	0
U Call 19.50 Exp: Aug 22, 2025 Last: 19.66 Chg.: 14.3% SymbolU\|20250822\|19.50C Delta0.9884 Imp Vol6.3622 Bid18.35 Gamma0.0023 Theoretical19.66 Ask20.85 Theta-0.2013 Intrinsic Value19.66 Volume29 Vega0.0006 Time Value0 Open Interest34 Rho0.0005 Delta / Theta-4.9102 U Put 19.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolU\|20250822\|19.50P Delta-0.0504 Imp Vol9.6248 Bid0 Gamma0.0053 Theoretical0.51 Ask1.01 Theta-1.0288 Intrinsic Value-19.66 Volume0 Vega0.0021 Time Value19.66 Open Interest0 Rho-0.0001 Delta / Theta0.0489
					39.16	Price @ Aug 22, 2025 20:18 GMT
0.02	-50%	0	0.03	6,388	39.50	0.45	0%	0.19	0.49	292
U Call 39.50 Exp: Aug 22, 2025 Last: 0.02 Chg.: -50% SymbolU\|20250822\|39.50C Delta0.1213 Imp Vol0.1651 Bid0 Gamma0.6008 Theoretical0.02 Ask0.03 Theta-0.0349 Intrinsic Value-0.34 Volume6,388 Vega0.0041 Time Value0.36 Open Interest876 Rho0.0001 Delta / Theta-3.479 U Put 39.50 Exp: Aug 22, 2025 Last: 0.45 Chg.: 0% SymbolU\|20250822\|39.50P Delta-0.7048 Imp Vol0.3021 Bid0.19 Gamma0.563 Theoretical0.45 Ask0.49 Theta-0.1049 Intrinsic Value0.34 Volume292 Vega0.007 Time Value0.11 Open Interest134 Rho-0.0006 Delta / Theta6.719
0.01	-66.67%	0	0.01	8,220	40.00	0.92	0%	0.63	1.14	295
U Call 40.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: -66.67% SymbolU\|20250822\|40.00C Delta0.0464 Imp Vol0.2582 Bid0 Gamma0.1851 Theoretical0.01 Ask0.01 Theta-0.0261 Intrinsic Value-0.84 Volume8,220 Vega0.002 Time Value0.85 Open Interest12,377 Rho0 Delta / Theta-1.7798 U Put 40.00 Exp: Aug 22, 2025 Last: 0.92 Chg.: 0% SymbolU\|20250822\|40.00P Delta-0.9202 Imp Vol0.311 Bid0.63 Gamma0.2377 Theoretical0.92 Ask1.14 Theta-0.0446 Intrinsic Value0.84 Volume295 Vega0.003 Time Value0.08 Open Interest119 Rho-0.0006 Delta / Theta20.6133
0.01	-50%	0	0.01	632	40.50	2.6	0%	0	1.65	0
U Call 40.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: -50% SymbolU\|20250822\|40.50C Delta0.0341 Imp Vol0.3681 Bid0 Gamma0.1011 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-1.34 Volume632 Vega0.0015 Time Value1.35 Open Interest1,611 Rho0 Delta / Theta-1.1817 U Put 40.50 Exp: Aug 22, 2025 Last: 2.6 Chg.: 0% SymbolU\|20250822\|40.50P Delta-0.7624 Imp Vol0.916 Bid0 Gamma0.1663 Theoretical1.65 Ask1.65 Theta-0.2888 Intrinsic Value1.34 Volume0 Vega0.0063 Time Value1.26 Open Interest41 Rho-0.0007 Delta / Theta2.6398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U	39.16	+2.88	+7.94%
ATS	38.06	+0.99	+2.67%
Tunindex	11,820.59	+27.21	+0.23%
RISC	6.470	0.000	0.00%
SPDR SSgA Multi-A.	30.32	+0.41	+1.37%
JPMorgans (Irelan.	31.41	+0.63	+2.05%
5450	13.50	+0.10	+0.75%
FLOW/CAD	0.5704	+0.0511	+9.85%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K