Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.46 +0.29 +0.66%

19:28:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,155,909
Bid/Ask: 0.00 / 0.00
Day's Range: 43.78 - 45.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.72	0%	19.55	22.7	0	24.00	0.52	0%	0	2.13	0
U Call 24.00 Exp: Jan 02, 2026 Last: 21.72 Chg.: 0% SymbolU\|20260102\|24.00C Delta0.9463 Imp Vol8.5975 Bid19.55 Gamma0.0055 Theoretical21.13 Ask22.7 Theta-1.1055 Intrinsic Value20.3 Volume0 Vega0.0025 Time Value1.42 Open Interest5 Rho0.0006 Delta / Theta-0.856 U Put 24.00 Exp: Jan 02, 2026 Last: 0.52 Chg.: 0% SymbolU\|20260102\|24.00P Delta-0.1058 Imp Vol13.1252 Bid0 Gamma0.006 Theoretical2.13 Ask2.13 Theta-2.8198 Intrinsic Value-20.3 Volume0 Vega0.0042 Time Value20.82 Open Interest16 Rho-0.0002 Delta / Theta0.0375
20.77	0%	18.55	21.8	0	25.00	0.01	0%	0	2.13	0
U Call 25.00 Exp: Jan 02, 2026 Last: 20.77 Chg.: 0% SymbolU\|20260102\|25.00C Delta0.9402 Imp Vol8.3079 Bid18.55 Gamma0.0062 Theoretical20.18 Ask21.8 Theta-1.1631 Intrinsic Value19.3 Volume0 Vega0.0028 Time Value1.47 Open Interest49 Rho0.0006 Delta / Theta-0.8083 U Put 25.00 Exp: Jan 02, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260102\|25.00P Delta-0.1118 Imp Vol12.4658 Bid0 Gamma0.0066 Theoretical2.13 Ask2.13 Theta-2.7863 Intrinsic Value-19.3 Volume0 Vega0.0044 Time Value19.31 Open Interest5 Rho-0.0002 Delta / Theta0.0401
17.65	0%	16.55	19.7	1	27.00	0	0%	0	2.13	0
U Call 27.00 Exp: Jan 02, 2026 Last: 17.65 Chg.: 0% SymbolU\|20260102\|27.00C Delta0.9843 Imp Vol4.7606 Bid16.55 Gamma0.0036 Theoretical17.65 Ask19.7 Theta-0.2234 Intrinsic Value17.3 Volume1 Vega0.0009 Time Value0.35 Open Interest1 Rho0.0007 Delta / Theta-4.405 U Put 27.00 Exp: Jan 02, 2026 Last: 0 Chg.: 0% SymbolU\|20260102\|27.00P Delta-0.1247 Imp Vol11.2235 Bid0 Gamma0.0079 Theoretical2.13 Ask2.13 Theta-2.7105 Intrinsic Value-17.3 Volume0 Vega0.0048 Time Value17.3 Open Interest0 Rho-0.0002 Delta / Theta0.046
					44.3	Price @ Jan 02, 2026 18:18 GMT
0.53	-15.87%	0.31	0.63	34	44.50	0.25	-68.35%	0.16	0.35	71
U Call 44.50 Exp: Jan 02, 2026 Last: 0.53 Chg.: -15.87% SymbolU\|20260102\|44.50C Delta0.533 Imp Vol0.5271 Bid0.31 Gamma0.3256 Theoretical0.53 Ask0.63 Theta-0.2486 Intrinsic Value-0.2 Volume34 Vega0.0092 Time Value0.73 Open Interest714 Rho0.0006 Delta / Theta-2.1439 U Put 44.50 Exp: Jan 02, 2026 Last: 0.25 Chg.: -68.35% SymbolU\|20260102\|44.50P Delta-0.451 Imp Vol0.3141 Bid0.16 Gamma0.5446 Theoretical0.25 Ask0.35 Theta-0.1444 Intrinsic Value0.2 Volume71 Vega0.0092 Time Value0.05 Open Interest374 Rho-0.0005 Delta / Theta3.1238
0.25	-40.48%	0.13	0.38	85	45.00	0.56	-49.09%	0.5	0.67	96
U Call 45.00 Exp: Jan 02, 2026 Last: 0.25 Chg.: -40.48% SymbolU\|20260102\|45.00C Delta0.3529 Imp Vol0.4588 Bid0.13 Gamma0.3496 Theoretical0.25 Ask0.38 Theta-0.2019 Intrinsic Value-0.7 Volume85 Vega0.0086 Time Value0.95 Open Interest1,261 Rho0.0004 Delta / Theta-1.7485 U Put 45.00 Exp: Jan 02, 2026 Last: 0.56 Chg.: -49.09% SymbolU\|20260102\|45.00P Delta-0.7025 Imp Vol0.3319 Bid0.5 Gamma0.4514 Theoretical0.56 Ask0.67 Theta-0.1325 Intrinsic Value0.7 Volume96 Vega0.008 Time Value-0.14 Open Interest662 Rho-0.0007 Delta / Theta5.3027
0.12	-53.85%	0.06	0.16	445	45.50	0.84	-46.84%	0.76	1.09	232
U Call 45.50 Exp: Jan 02, 2026 Last: 0.12 Chg.: -53.85% SymbolU\|20260102\|45.50C Delta0.2022 Imp Vol0.4627 Bid0.06 Gamma0.263 Theoretical0.12 Ask0.16 Theta-0.1541 Intrinsic Value-1.2 Volume445 Vega0.0065 Time Value1.32 Open Interest1,659 Rho0.0002 Delta / Theta-1.3121 U Put 45.50 Exp: Jan 02, 2026 Last: 0.84 Chg.: -46.84% SymbolU\|20260102\|45.50P Delta-0.9657 Imp Vol0.2193 Bid0.76 Gamma0.1538 Theoretical0.93 Ask1.09 Theta-0.0173 Intrinsic Value1.2 Volume232 Vega0.0017 Time Value-0.36 Open Interest1,563 Rho-0.0006 Delta / Theta55.7704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,702.36	+29.64	+0.52%
NSE All Share	156,492.36	+879.33	+0.57%
US 30	48,113.2	+49.9	+0.10%
US 500	6,833.5	-11.6	-0.17%
FTSE 100	9,951.14	+19.76	+0.20%
DAX	24,523.83	+33.42	+0.14%
South Africa Top 40	108,231.56	+253.66	+0.23%

Brent Oil	60.41	-0.44	-0.72%
Crude Oil WTI	57.01	-0.41	-0.71%
Gold	4,331.10	-10.00	-0.23%
Silver	71.020	+0.417	+0.59%
Copper	5.6760	-0.0060	-0.11%
London Cocoa	4,377.00	+11.00	+0.25%
London Wheat	161.95	-0.55	-0.34%

Nigeria 10Y	16.811	+0.002	+0.01%
Nigeria 2Y	16.768	+0.004	+0.02%
U.K. 10Y	4.5410	+0.0030	+0.07%
Germany 10Y	2.9034	+0.0044	+0.15%
U.S. 10Y	4.189	+0.039	+0.94%
U.S. 5Y	3.734	+0.023	+0.62%
U.S. 2Y	3.475	+0.006	+0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	64.50	+2.70	+4.37%
UBA	43.00	+1.35	+3.24%
First HoldCo	48.80	+0.90	+1.88%
Guaranty Trust Holding	92.30	+1.60	+1.76%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	44.46	+0.29	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Chams	4.00	+2.56%	120.30M
Aradel Holdings	720.30	+7.51%	15.59M
Zenith Bank	64.50	+4.37%	9.94M
Guaranty Trust Holding	92.30	+1.76%	8.13M
Lafarge Africa	134.50	0.00%	4.56M
Seplat Petroleum	5,610.00	-3.43%	1.13M
MTN Nigeria	511.00	0.00%	859.35K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	2.09	+10.00%	4.12M
Mutual Benefits Assurance	3.41	+10.00%	6.54M
Abctrans	4.51	+10.00%	2.00M
FTN Cocoa Processors PLC	5.50	+10.00%	1.69M
Aluminum Ex	23.80	+9.93%	2.69M
Austin Laz	4.67	+9.88%	11.55M
Legend Internet	5.81	+9.83%	657.46K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.00	-6.25%	1.28M
Fcmb	11.500	-4.56%	3.43M
Seplat Petroleum	5,610.00	-3.43%	1.13M
Guinea Insurance PLC	1.30	-2.26%	4.42M
Universal Insurance PLC	1.19	-1.65%	4.75M
Cadbury Nig	59.00	-1.50%	1.11M
Livingtrust Mortgage Bank	3.40	-1.45%	2.20M