Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.83 -0.07 -0.21%

16:34:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,104,414
Bid/Ask: 0.00 / 0.00
Day's Range: 29.65 - 31.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.16	1.16%	1.68	1.89	3	29.50	0.6	0.6%	0.46	0.6	43
U Call 29.50 Exp: Jul 17, 2026 Last: 1.16 Chg.: 1.16% SymbolU\|20260717\|29.50C Delta0.7031 Imp Vol0.8193 Bid1.68 Gamma0.1312 Theoretical1.785 Ask1.89 Theta-0.1161 Intrinsic Value1.32 Volume3 Vega0.0111 Time Value-0.16 Open Interest124 Rho0.0022 Delta / Theta-6.058 U Put 29.50 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0.6% SymbolU\|20260717\|29.50P Delta-0.299 Imp Vol0.8294 Bid0.46 Gamma0.1301 Theoretical0.53 Ask0.6 Theta-0.115 Intrinsic Value-1.32 Volume43 Vega0.0112 Time Value1.92 Open Interest353 Rho-0.001 Delta / Theta2.5998
1.31	1.31%	1.4	1.51	24	30.00	0.71	0.71%	0.67	0.78	51
U Call 30.00 Exp: Jul 17, 2026 Last: 1.31 Chg.: 1.31% SymbolU\|20260717\|30.00C Delta0.6332 Imp Vol0.8094 Bid1.4 Gamma0.1445 Theoretical1.455 Ask1.51 Theta-0.1244 Intrinsic Value0.82 Volume24 Vega0.0121 Time Value0.49 Open Interest4,204 Rho0.002 Delta / Theta-5.0894 U Put 30.00 Exp: Jul 17, 2026 Last: 0.71 Chg.: 0.71% SymbolU\|20260717\|30.00P Delta-0.3704 Imp Vol0.8394 Bid0.67 Gamma0.1398 Theoretical0.725 Ask0.78 Theta-0.1265 Intrinsic Value-0.82 Volume51 Vega0.0122 Time Value1.53 Open Interest511 Rho-0.0012 Delta / Theta2.928
1.07	1.07%	1.06	1.19	323	30.50	1.04	1.04%	0.83	0.99	17
U Call 30.50 Exp: Jul 17, 2026 Last: 1.07 Chg.: 1.07% SymbolU\|20260717\|30.50C Delta0.559 Imp Vol0.771 Bid1.06 Gamma0.159 Theoretical1.125 Ask1.19 Theta-0.124 Intrinsic Value0.32 Volume323 Vega0.0127 Time Value0.75 Open Interest259 Rho0.0018 Delta / Theta-4.5073 U Put 30.50 Exp: Jul 17, 2026 Last: 1.04 Chg.: 1.04% SymbolU\|20260717\|30.50P Delta-0.4426 Imp Vol0.8115 Bid0.83 Gamma0.1512 Theoretical0.91 Ask0.99 Theta-0.1277 Intrinsic Value-0.32 Volume17 Vega0.0127 Time Value1.36 Open Interest66 Rho-0.0014 Delta / Theta3.4671
					30.82	Price @ Jul 13, 2026 15:20 GMT
0.75	0.75%	0.82	0.93	130	31.00	1.51	1.51%	1.1	1.25	2
U Call 31.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0.75% SymbolU\|20260717\|31.00C Delta0.4785 Imp Vol0.7658 Bid0.82 Gamma0.1616 Theoretical0.875 Ask0.93 Theta-0.1241 Intrinsic Value-0.18 Volume130 Vega0.0128 Time Value0.93 Open Interest1,028 Rho0.0015 Delta / Theta-3.8545 U Put 31.00 Exp: Jul 17, 2026 Last: 1.51 Chg.: 1.51% SymbolU\|20260717\|31.00P Delta-0.5184 Imp Vol0.8176 Bid1.1 Gamma0.1515 Theoretical1.175 Ask1.25 Theta-0.1296 Intrinsic Value0.18 Volume2 Vega0.0128 Time Value1.33 Open Interest175 Rho-0.0016 Delta / Theta3.9993
0.65	0.65%	0.66	0.72	112	31.50	0	0%	1.37	1.56	0
U Call 31.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0.65% SymbolU\|20260717\|31.50C Delta0.4024 Imp Vol0.7808 Bid0.66 Gamma0.154 Theoretical0.69 Ask0.72 Theta-0.1227 Intrinsic Value-0.68 Volume112 Vega0.0125 Time Value1.33 Open Interest275 Rho0.0013 Delta / Theta-3.2783 U Put 31.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolU\|20260717\|31.50P Delta-0.5928 Imp Vol0.814 Bid1.37 Gamma0.1483 Theoretical1.465 Ask1.56 Theta-0.1254 Intrinsic Value0.68 Volume0 Vega0.0125 Time Value-0.68 Open Interest73 Rho-0.0018 Delta / Theta4.7258
0.5	0.5%	0.5	0.55	162	32.00	2.44	2.44%	1.72	1.93	2
U Call 32.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0.5% SymbolU\|20260717\|32.00C Delta0.3306 Imp Vol0.7831 Bid0.5 Gamma0.1438 Theoretical0.525 Ask0.55 Theta-0.1152 Intrinsic Value-1.18 Volume162 Vega0.0117 Time Value1.68 Open Interest1,405 Rho0.0011 Delta / Theta-2.8705 U Put 32.00 Exp: Jul 17, 2026 Last: 2.44 Chg.: 2.44% SymbolU\|20260717\|32.00P Delta-0.6571 Imp Vol0.8396 Bid1.72 Gamma0.1362 Theoretical1.825 Ask1.93 Theta-0.1223 Intrinsic Value1.18 Volume2 Vega0.0118 Time Value1.26 Open Interest93 Rho-0.002 Delta / Theta5.3706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,527.0	-110.1	-0.21%
US 500	7,548.1	-27.1	-0.36%
FTSE 100	10,491.22	-6.07	-0.06%
DAX	25,104.34	+18.92	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	79.40	+3.39	+4.46%
Crude Oil WTI	74.65	+3.24	+4.54%
Gold	4,022.00	-91.70	-2.23%
Silver	58.448	-1.718	-2.85%
Copper	6.3230	+0.0410	+0.65%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9758	+0.1043	+2.14%
Germany 10Y	3.0752	+0.0040	+0.13%
U.S. 10Y	4.598	+0.029	+0.63%
U.S. 5Y	4.344	+0.034	+0.79%
U.S. 2Y	4.246	+0.038	+0.90%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	30.83	-0.07	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Daarcomm	1.76	+6.67%	3.00M
Fortis Global Insurance	3.00	+3.09%	2.88M
Skye Shelter Fund	418.75	0.00%	1.98K
Custodian Allied	65.90	0.00%	129.58K
Airtel Africa	5,801.40	0.00%	13.26K

Name	Last	Chg. %	Vol.
International Energy Insurance	5.17	-6.00%	875.72K
Total Nig	640.00	0.00%	5.31K
Eunisell Interlinked	210.000	0.00%	2.25K
Nestle Nigeria	3,125.00	0.00%	18.49K
Multverse	25.50	0.00%	12.75K
BUA Foods	939.00	0.00%	258.30K
Presco	2,300.00	0.00%	47.60K