Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.88 -2.30 -5.86%

20:59:59 - Closed. Currency in USD

After Hours

36.99

+0.11

+0.30%

22:08:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,851,341
Bid/Ask: 0.00 / 0.00
Day's Range: 36.68 - 39.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.89	-9.65%	16.5	18.8	52	20.00	0.05	0%	0	0.01	0
U Call 20.00 Exp: Oct 31, 2025 Last: 17.89 Chg.: -9.65% SymbolU\|20251031\|20.00C Delta0.9103 Imp Vol6.3666 Bid16.5 Gamma0.0076 Theoretical17.89 Ask18.8 Theta-0.5741 Intrinsic Value16.88 Volume52 Vega0.0054 Time Value1.01 Open Interest31 Rho0.0013 Delta / Theta-1.5858 U Put 20.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolU\|20251031\|20.00P Delta-0.0035 Imp Vol2.6029 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-16.88 Volume0 Vega0.0004 Time Value16.93 Open Interest11 Rho0 Delta / Theta0.2306
13.91	-12.24%	12.45	14.85	52	24.00	0.01	0%	0	0.05	54
U Call 24.00 Exp: Oct 31, 2025 Last: 13.91 Chg.: -12.24% SymbolU\|20251031\|24.00C Delta0.8816 Imp Vol4.89 Bid12.45 Gamma0.0122 Theoretical13.91 Ask14.85 Theta-0.54 Intrinsic Value12.88 Volume52 Vega0.0066 Time Value1.03 Open Interest1 Rho0.0015 Delta / Theta-1.6326 U Put 24.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolU\|20251031\|24.00P Delta-0.0048 Imp Vol1.8771 Bid0 Gamma0.0022 Theoretical0.01 Ask0.05 Theta-0.0146 Intrinsic Value-12.88 Volume54 Vega0.0005 Time Value12.89 Open Interest0 Rho0 Delta / Theta0.3308
12.95	-7.17%	11.6	13.85	5	25.00	0.04	0%	0	0.04	0
U Call 25.00 Exp: Oct 31, 2025 Last: 12.95 Chg.: -7.17% SymbolU\|20251031\|25.00C Delta0.8711 Imp Vol4.6049 Bid11.6 Gamma0.0137 Theoretical12.95 Ask13.85 Theta-0.5396 Intrinsic Value11.88 Volume5 Vega0.007 Time Value1.07 Open Interest6 Rho0.0016 Delta / Theta-1.6144 U Put 25.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolU\|20251031\|25.00P Delta-0.0154 Imp Vol2.0567 Bid0 Gamma0.0057 Theoretical0.04 Ask0.04 Theta-0.0442 Intrinsic Value-11.88 Volume0 Vega0.0013 Time Value11.92 Open Interest3,923 Rho0 Delta / Theta0.3486
					36.88	Price @ Oct 28, 2025 20:18 GMT
1.12	-56.92%	1.06	1.1	209	37.00	1.3	154.9%	1.24	1.34	682
U Call 37.00 Exp: Oct 31, 2025 Last: 1.12 Chg.: -56.92% SymbolU\|20251031\|37.00C Delta0.4834 Imp Vol0.9001 Bid1.06 Gamma0.133 Theoretical1.08 Ask1.1 Theta-0.201 Intrinsic Value-0.12 Volume209 Vega0.0133 Time Value1.24 Open Interest810 Rho0.0014 Delta / Theta-2.4048 U Put 37.00 Exp: Oct 31, 2025 Last: 1.3 Chg.: 154.9% SymbolU\|20251031\|37.00P Delta-0.5181 Imp Vol0.8787 Bid1.24 Gamma0.1363 Theoretical1.3 Ask1.34 Theta-0.1924 Intrinsic Value0.12 Volume682 Vega0.0133 Time Value1.18 Open Interest597 Rho-0.0015 Delta / Theta2.6927
0.95	-58.52%	0.91	1	489	37.50	1.6	119.18%	1.44	1.68	305
U Call 37.50 Exp: Oct 31, 2025 Last: 0.95 Chg.: -58.52% SymbolU\|20251031\|37.50C Delta0.4382 Imp Vol0.9148 Bid0.91 Gamma0.1289 Theoretical0.95 Ask1 Theta-0.2026 Intrinsic Value-0.62 Volume489 Vega0.0132 Time Value1.57 Open Interest707 Rho0.0013 Delta / Theta-2.1626 U Put 37.50 Exp: Oct 31, 2025 Last: 1.6 Chg.: 119.18% SymbolU\|20251031\|37.50P Delta-0.559 Imp Vol0.9464 Bid1.44 Gamma0.1248 Theoretical1.6 Ask1.68 Theta-0.2059 Intrinsic Value0.62 Volume305 Vega0.0132 Time Value0.98 Open Interest390 Rho-0.0016 Delta / Theta2.7145
0.78	-59.38%	0.7	0.84	436	38.00	2	146.91%	1.77	2.04	64
U Call 38.00 Exp: Oct 31, 2025 Last: 0.78 Chg.: -59.38% SymbolU\|20251031\|38.00C Delta0.3785 Imp Vol0.9286 Bid0.7 Gamma0.1225 Theoretical0.78 Ask0.84 Theta-0.1983 Intrinsic Value-1.12 Volume436 Vega0.0127 Time Value1.9 Open Interest1,190 Rho0.0011 Delta / Theta-1.9092 U Put 38.00 Exp: Oct 31, 2025 Last: 2 Chg.: 146.91% SymbolU\|20251031\|38.00P Delta-0.6088 Imp Vol1.016 Bid1.77 Gamma0.1132 Theoretical2 Ask2.04 Theta-0.2151 Intrinsic Value1.12 Volume64 Vega0.0128 Time Value0.88 Open Interest435 Rho-0.0017 Delta / Theta2.8307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,705.6	+161.0	+0.34%
US 500	6,894.6	+19.5	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.87	0.00	0.00%
Crude Oil WTI	60.19	-1.12	-1.83%
Gold	3,967.85	-51.85	-1.29%
Silver	47.143	+0.368	+0.79%
Copper	5.1688	-0.0027	-0.05%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U	36.88	-2.30	-5.86%
6531	396.00	+11.50	+2.99%
NEO/THB	163.35	-9.19	-5.32%
iShares MSCI Worl.	6.49	+0.02	+0.34%
UML	0.033	0.000	0.00%
PROSm	0.42	-0.02	-4.55%
CSIF CH Eurozone .	2,333.510	-8.990	-0.38%
S&P Lima Mining	691.43	+1.22	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K