Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.83 -1.53 -4.59%

01/08 - Closed. Currency in USD

After Hours

31.81

-0.02

-0.06%

0:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 10,270,648
Bid/Ask: 0.00 / 0.00
Day's Range: 30.98 - 32.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.75	0%	16.65	16.85	0	15.00	0	0%	0	0.01	0
U Call 15.00 Exp: Aug 08, 2025 Last: 18.75 Chg.: 0% SymbolU\|20250808\|15.00C Delta0.9857 Imp Vol2.6962 Bid16.65 Gamma0.0031 Theoretical16.75 Ask16.85 Theta-0.0323 Intrinsic Value16.83 Volume0 Vega0.0016 Time Value1.92 Open Interest12 Rho0.0028 Delta / Theta-30.4845 U Put 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolU\|20250808\|15.00P Delta-0.0019 Imp Vol1.9527 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-16.83 Volume0 Vega0.0003 Time Value16.83 Open Interest0 Rho0 Delta / Theta0.5131
17.3	0%	15.65	15.8	0	16.00	0	0%	0	1.03	0
U Call 16.00 Exp: Aug 08, 2025 Last: 17.3 Chg.: 0% SymbolU\|20250808\|16.00C Delta0.9892 Imp Vol2.3105 Bid15.65 Gamma0.0028 Theoretical15.73 Ask15.8 Theta-0.0225 Intrinsic Value15.83 Volume0 Vega0.0013 Time Value1.47 Open Interest3 Rho0.003 Delta / Theta-43.8948 U Put 16.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolU\|20250808\|16.00P Delta-0.0583 Imp Vol3.7753 Bid0 Gamma0.007 Theoretical0.52 Ask1.03 Theta-0.1376 Intrinsic Value-15.83 Volume0 Vega0.0051 Time Value15.83 Open Interest0 Rho-0.0004 Delta / Theta0.424
17.2	0%	14.6	14.85	0	17.00	0	0%	0	1.27	0
U Call 17.00 Exp: Aug 08, 2025 Last: 17.2 Chg.: 0% SymbolU\|20250808\|17.00C Delta0.9884 Imp Vol2.118 Bid14.6 Gamma0.0033 Theoretical14.73 Ask14.85 Theta-0.0221 Intrinsic Value14.83 Volume0 Vega0.0013 Time Value2.37 Open Interest2 Rho0.0032 Delta / Theta-44.7608 U Put 17.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolU\|20250808\|17.00P Delta-0.0707 Imp Vol3.7059 Bid0 Gamma0.0083 Theoretical0.64 Ask1.27 Theta-0.1568 Intrinsic Value-14.83 Volume0 Vega0.0059 Time Value14.83 Open Interest0 Rho-0.0005 Delta / Theta0.451
					31.83	Price @ Aug 01, 2025 20:18 GMT
2.08	-36.97%	2.02	2.08	300	32.00	2.32	38.92%	2.23	2.34	69
U Call 32.00 Exp: Aug 08, 2025 Last: 2.08 Chg.: -36.97% SymbolU\|20250808\|32.00C Delta0.5134 Imp Vol1.2692 Bid2.02 Gamma0.0716 Theoretical2.08 Ask2.08 Theta-0.1602 Intrinsic Value-0.17 Volume300 Vega0.0175 Time Value2.25 Open Interest243 Rho0.0027 Delta / Theta-3.2046 U Put 32.00 Exp: Aug 08, 2025 Last: 2.32 Chg.: 38.92% SymbolU\|20250808\|32.00P Delta-0.4753 Imp Vol1.2759 Bid2.23 Gamma0.0709 Theoretical2.32 Ask2.34 Theta-0.1581 Intrinsic Value0.17 Volume69 Vega0.0175 Time Value2.15 Open Interest1,194 Rho-0.0029 Delta / Theta3.0056
2.15	-32.81%	1.77	1.88	70	32.50	2.55	34.21%	2.54	2.6	86
U Call 32.50 Exp: Aug 08, 2025 Last: 2.15 Chg.: -32.81% SymbolU\|20250808\|32.50C Delta0.4765 Imp Vol1.2451 Bid1.77 Gamma0.0729 Theoretical1.83 Ask1.88 Theta-0.1569 Intrinsic Value-0.67 Volume70 Vega0.0175 Time Value2.82 Open Interest184 Rho0.0025 Delta / Theta-3.0366 U Put 32.50 Exp: Aug 08, 2025 Last: 2.55 Chg.: 34.21% SymbolU\|20250808\|32.50P Delta-0.5122 Imp Vol1.2467 Bid2.54 Gamma0.0726 Theoretical2.55 Ask2.6 Theta-0.1546 Intrinsic Value0.67 Volume86 Vega0.0176 Time Value1.88 Open Interest121 Rho-0.0031 Delta / Theta3.3137
1.74	-32.03%	1.71	1.78	126	33.00	2.79	27.98%	2.84	2.96	95
U Call 33.00 Exp: Aug 08, 2025 Last: 1.74 Chg.: -32.03% SymbolU\|20250808\|33.00C Delta0.4549 Imp Vol1.2675 Bid1.71 Gamma0.071 Theoretical1.74 Ask1.78 Theta-0.1597 Intrinsic Value-1.17 Volume126 Vega0.0175 Time Value2.91 Open Interest608 Rho0.0024 Delta / Theta-2.8489 U Put 33.00 Exp: Aug 08, 2025 Last: 2.79 Chg.: 27.98% SymbolU\|20250808\|33.00P Delta-0.5448 Imp Vol1.2761 Bid2.84 Gamma0.0706 Theoretical2.9 Ask2.96 Theta-0.1572 Intrinsic Value1.17 Volume95 Vega0.0175 Time Value1.62 Open Interest1,478 Rho-0.0033 Delta / Theta3.4653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U	31.83	-1.53	-4.59%
Allianz Global In.	2,228.040	-25.290	-1.12%
WAVE	56.50	-1.60	-2.75%
NQ Commodity 2nd .	821.84	0.00	0.00%
BEL/TRY	9.97	-0.33	-3.20%
DOS/USD	0.0000000	0.0000000	100.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K