Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.61 +2.68 +6.55%

01/10 - Closed. Currency in USD

Pre Market

43.89

+0.28

+0.64%

11:09:50 - Real-time Data

Type: Equity

Market: United States

Volume: 10,243,650
Bid/Ask: 0.00 / 0.00
Day's Range: 41.16 - 43.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.32	9.9%	16.95	19.9	2	25.00	0	0%	0	0.01	0
U Call 25.00 Exp: Oct 02, 2026 Last: 18.32 Chg.: 9.9% SymbolU\|20261002\|25.00C Delta0.999 Imp Vol3.5356 Bid16.95 Gamma0.0004 Theoretical18.56 Ask19.9 Theta-0.0162 Intrinsic Value18.61 Volume2 Vega0.0001 Time Value-0.29 Open Interest5 Rho0.0007 Delta / Theta-61.7737 U Put 25.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolU\|20261002\|25.00P Delta-0.0019 Imp Vol3.7899 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-18.61 Volume0 Vega0.0001 Time Value18.61 Open Interest0 Rho0 Delta / Theta0.0726
13.31	13.96%	12.7	14.65	3	30.00	0	0%	0	1.61	0
U Call 30.00 Exp: Oct 02, 2026 Last: 13.31 Chg.: 13.96% SymbolU\|20261002\|30.00C Delta0.9696 Imp Vol4.0254 Bid12.7 Gamma0.0075 Theoretical13.68 Ask14.65 Theta-0.3185 Intrinsic Value13.61 Volume3 Vega0.0016 Time Value-0.3 Open Interest48 Rho0.0008 Delta / Theta-3.0441 U Put 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolU\|20261002\|30.00P Delta-0.1003 Imp Vol6.4075 Bid0 Gamma0.012 Theoretical0.81 Ask1.61 Theta-1.2843 Intrinsic Value-13.61 Volume0 Vega0.004 Time Value13.61 Open Interest3 Rho-0.0001 Delta / Theta0.0781
12.35	17.84%	11.75	13.1	14	31.00	0	0%	0	1.52	0
U Call 31.00 Exp: Oct 02, 2026 Last: 12.35 Chg.: 17.84% SymbolU\|20261002\|31.00C Delta0.9988 Imp Vol2.1772 Bid11.75 Gamma0.0008 Theoretical12.56 Ask13.1 Theta-0.013 Intrinsic Value12.61 Volume14 Vega0.0001 Time Value-0.26 Open Interest263 Rho0.0008 Delta / Theta-76.6377 U Put 31.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolU\|20261002\|31.00P Delta-0.1038 Imp Vol5.8745 Bid0 Gamma0.0135 Theoretical0.76 Ask1.52 Theta-1.2073 Intrinsic Value-12.61 Volume0 Vega0.0041 Time Value12.61 Open Interest0 Rho-0.0001 Delta / Theta0.086
					43.61	Price @ Oct 01, 2026 20:18 GMT
0.43	616.67%	0.33	0.49	1,072	44.00	0.82	-72.48%	0.56	1.17	7
U Call 44.00 Exp: Oct 02, 2026 Last: 0.43 Chg.: 616.67% SymbolU\|20261002\|44.00C Delta0.3986 Imp Vol0.646 Bid0.33 Gamma0.2619 Theoretical0.41 Ask0.49 Theta-0.2862 Intrinsic Value-0.39 Volume1,072 Vega0.0088 Time Value0.82 Open Interest557 Rho0.0005 Delta / Theta-1.3926 U Put 44.00 Exp: Oct 02, 2026 Last: 0.82 Chg.: -72.48% SymbolU\|20261002\|44.00P Delta-0.5926 Imp Vol0.7018 Bid0.56 Gamma0.2426 Theoretical0.87 Ask1.17 Theta-0.3083 Intrinsic Value0.39 Volume7 Vega0.0089 Time Value0.43 Open Interest124 Rho-0.0006 Delta / Theta1.9224
0.27	350%	0.2	0.34	102	44.50	2.17	0%	0.92	2.29	1
U Call 44.50 Exp: Oct 02, 2026 Last: 0.27 Chg.: 350% SymbolU\|20261002\|44.50C Delta0.2862 Imp Vol0.6746 Bid0.2 Gamma0.221 Theoretical0.27 Ask0.34 Theta-0.2631 Intrinsic Value-0.89 Volume102 Vega0.0078 Time Value1.16 Open Interest200 Rho0.0003 Delta / Theta-1.0878 U Put 44.50 Exp: Oct 02, 2026 Last: 2.17 Chg.: 0% SymbolU\|20261002\|44.50P Delta-0.6258 Imp Vol1.1635 Bid0.92 Gamma0.1429 Theoretical1.61 Ask2.29 Theta-0.4999 Intrinsic Value0.89 Volume1 Vega0.0086 Time Value1.28 Open Interest19 Rho-0.0007 Delta / Theta1.2519
0.18	350%	0.17	0.2	2,369	45.00	1.48	0%	1.28	2.44	25
U Call 45.00 Exp: Oct 02, 2026 Last: 0.18 Chg.: 350% SymbolU\|20261002\|45.00C Delta0.2046 Imp Vol0.7181 Bid0.17 Gamma0.1732 Theoretical0.19 Ask0.2 Theta-0.2334 Intrinsic Value-1.39 Volume2,369 Vega0.0065 Time Value1.57 Open Interest2,883 Rho0.0002 Delta / Theta-0.8765 U Put 45.00 Exp: Oct 02, 2026 Last: 1.48 Chg.: 0% SymbolU\|20261002\|45.00P Delta-0.7131 Imp Vol1.0546 Bid1.28 Gamma0.1418 Theoretical1.86 Ask2.44 Theta-0.4064 Intrinsic Value1.39 Volume25 Vega0.0078 Time Value0.09 Open Interest56 Rho-0.0008 Delta / Theta1.7545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,240.58	-0.95	-0.01%
NSE All Share	251,152.77	-58.90	-0.02%
US 30	51,166.6	+239.3	+0.47%
US 500	7,699.7	+33.0	+0.43%
FTSE 100	10,441.52	+13.25	+0.13%
DAX	25,130.82	+191.47	+0.77%
South Africa Top 40	101,192.10	+1019.43	+1.02%

Brent Oil	99.66	-2.65	-2.59%
Crude Oil WTI	89.38	-3.49	-3.76%
Gold	4,207.62	+5.32	+0.13%
Silver	61.330	+0.155	+0.25%
Copper	6.5443	+0.0063	+0.10%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3330	-0.0692	-1.28%
Germany 10Y	3.4258	-0.0935	-2.66%
U.S. 10Y	5.232	-0.006	-0.11%
U.S. 5Y	5.002	-0.003	-0.06%
U.S. 2Y	4.787	0.000	0.00%

Fidelitybk	21.650	0.000	0.00%
Zenith Bank	134.20	+0.20	+0.15%
UBA	45.70	+0.25	+0.55%
First HoldCo	151.60	-8.30	-5.19%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,067.90	+1.20	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	43.61	+2.68	+6.55%

Market Movers

Name	Last	Chg. %	Vol.
eTranzact International	13.400	+9.84%	40.79M
Access Holdings	30.20	-0.66%	9.04M
Zenith Bank	134.30	+0.22%	1.31M
First HoldCo	153.00	-4.32%	1.14M
Stanbic IBTC	163.80	+0.49%	1.10M
MTN Nigeria	839.00	+0.24%	297.09K
Seplat Energy	15,884.00	-0.73%	12.57K

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	112.70K
Critical	4.75	+9.95%	16.26M
Livingtrust Mortgage Bank	3.45	+9.87%	419.47K
eTranzact International	13.400	+9.84%	40.79M
Chellarams	10.65	+9.79%	47.27K
ABC Transport	7.40	+9.63%	1.05M
University Press	5.150	+9.57%	186.51K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	8.62K
Eunisell Interlinked	170.100	-10.00%	69.00
Transcorp Power	160.20	-10.00%	7.84K
Vitafoam Nigeria	174.60	-10.00%	13.48K
Conoil	189.00	-10.00%	4.58K
Okomu Oil Palm	1,148.60	-10.00%	7.11K
Ncr Nigeria	145.10	-9.99%	4.76K