Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.79 +0.52 +1.29%

20:59:59 - Closed. Currency in USD

After Hours

40.79

0.00

0.00%

21:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 4,556,302
Bid/Ask: 0.00 / 0.00
Day's Range: 40.00 - 41.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.52	0%	15.25	17.05	1	25.00	0	0%	0	0.2	0
U Call 25.00 Exp: Oct 23, 2026 Last: 16.52 Chg.: 0% SymbolU\|20261023\|25.00C Delta0.9603 Imp Vol5.9296 Bid15.25 Gamma0.0068 Theoretical16.15 Ask17.05 Theta-0.5509 Intrinsic Value15.82 Volume1 Vega0.0018 Time Value0.7 Open Interest2 Rho0.0006 Delta / Theta-1.7431 U Put 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolU\|20261023\|25.00P Delta-0.0226 Imp Vol5.071 Bid0 Gamma0.005 Theoretical0.1 Ask0.2 Theta-0.2941 Intrinsic Value-15.82 Volume0 Vega0.0011 Time Value15.82 Open Interest0 Rho0 Delta / Theta0.077
11.5	8.49%	10.4	11.35	1	30.00	0.73	0%	0	2.13	0
U Call 30.00 Exp: Oct 23, 2026 Last: 11.5 Chg.: 8.49% SymbolU\|20261023\|30.00C Delta0.9013 Imp Vol5.1772 Bid10.4 Gamma0.0158 Theoretical11.5 Ask11.35 Theta-0.9737 Intrinsic Value10.82 Volume1 Vega0.0037 Time Value0.68 Open Interest12 Rho0.0007 Delta / Theta-0.9257 U Put 30.00 Exp: Oct 23, 2026 Last: 0.73 Chg.: 0% SymbolU\|20261023\|30.00P Delta-0.1342 Imp Vol6.3455 Bid0 Gamma0.016 Theoretical1.07 Ask2.13 Theta-1.4796 Intrinsic Value-10.82 Volume0 Vega0.0046 Time Value11.55 Open Interest2 Rho-0.0002 Delta / Theta0.0907
9.38	-5.06%	9.4	11.1	3	31.00	1.39	0%	0	2.13	0
U Call 31.00 Exp: Oct 23, 2026 Last: 9.38 Chg.: -5.06% SymbolU\|20261023\|31.00C Delta0.9228 Imp Vol4.0526 Bid9.4 Gamma0.0168 Theoretical10.25 Ask11.1 Theta-0.6355 Intrinsic Value9.82 Volume3 Vega0.0031 Time Value-0.44 Open Interest43 Rho0.0007 Delta / Theta-1.4522 U Put 31.00 Exp: Oct 23, 2026 Last: 1.39 Chg.: 0% SymbolU\|20261023\|31.00P Delta-0.144 Imp Vol5.8753 Bid0 Gamma0.0182 Theoretical1.06 Ask2.13 Theta-1.4373 Intrinsic Value-9.82 Volume0 Vega0.0048 Time Value11.21 Open Interest26 Rho-0.0002 Delta / Theta0.1002
					40.82	Price @ Oct 23, 2026 19:48 GMT
0.1	-68.75%	0.04	0.67	54	41.00	0.28	-81.08%	0.11	0.32	68
U Call 41.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: -68.75% SymbolU\|20261023\|41.00C Delta0.474 Imp Vol0.4614 Bid0.04 Gamma0.4059 Theoretical0.36 Ask0.67 Theta-0.2002 Intrinsic Value-0.18 Volume54 Vega0.0085 Time Value0.28 Open Interest396 Rho0.0005 Delta / Theta-2.3684 U Put 41.00 Exp: Oct 23, 2026 Last: 0.28 Chg.: -81.08% SymbolU\|20261023\|41.00P Delta-0.5677 Imp Vol0.2052 Bid0.11 Gamma0.9031 Theoretical0.21 Ask0.32 Theta-0.0849 Intrinsic Value0.18 Volume68 Vega0.0084 Time Value0.1 Open Interest125 Rho-0.0005 Delta / Theta6.6876
0.04	-80%	0.01	0.08	37	41.50	0.36	-74.83%	0.15	2.56	3
U Call 41.50 Exp: Oct 23, 2026 Last: 0.04 Chg.: -80% SymbolU\|20261023\|41.50C Delta0.155 Imp Vol0.2631 Bid0.01 Gamma0.426 Theoretical0.04 Ask0.08 Theta-0.0683 Intrinsic Value-0.68 Volume37 Vega0.0051 Time Value0.72 Open Interest221 Rho0.0002 Delta / Theta-2.2696 U Put 41.50 Exp: Oct 23, 2026 Last: 0.36 Chg.: -74.83% SymbolU\|20261023\|41.50P Delta-0.575 Imp Vol1.2197 Bid0.15 Gamma0.1512 Theoretical1.36 Ask2.56 Theta-0.5133 Intrinsic Value0.68 Volume3 Vega0.0083 Time Value-0.32 Open Interest41 Rho-0.0006 Delta / Theta1.1203
0.01	-90%	0	0.15	120	42.00	0.62	-68.04%	0.38	2.06	4
U Call 42.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -90% SymbolU\|20261023\|42.00C Delta0.147 Imp Vol0.4704 Bid0 Gamma0.23 Theoretical0.08 Ask0.15 Theta-0.1174 Intrinsic Value-1.18 Volume120 Vega0.0049 Time Value1.19 Open Interest507 Rho0.0002 Delta / Theta-1.2525 U Put 42.00 Exp: Oct 23, 2026 Last: 0.62 Chg.: -68.04% SymbolU\|20261023\|42.00P Delta-0.7954 Imp Vol0.5951 Bid0.38 Gamma0.2247 Theoretical1.22 Ask2.06 Theta-0.1793 Intrinsic Value1.18 Volume4 Vega0.006 Time Value-0.56 Open Interest112 Rho-0.0007 Delta / Theta4.4373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,225.1	-641.8	-1.21%
US 500	7,625.8	-37.6	-0.49%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.96	+0.24	+0.21%
Crude Oil WTI	103.56	+0.29	+0.28%
Gold	4,011.77	+3.87	+0.10%
Silver	53.978	+0.027	+0.05%
Copper	6.4948	-0.0152	-0.23%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3693	+0.0081	+0.15%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.992	+0.043	+0.87%
U.S. 5Y	4.812	+0.044	+0.92%
U.S. 2Y	4.686	+0.051	+1.10%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	40.79	+0.52	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M