Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.89 -1.21 -3.09%

03/10 - Closed. Currency in USD

After Hours

37.73

-0.16

-0.42%

0:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 11,158,859
Bid/Ask: 0.00 / 0.00
Day's Range: 37.15 - 39.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.8	0	20.00	0	0%	0	2.13	0
U Call 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolU\|20251010\|20.00C Delta0.9694 Imp Vol2.7211 Bid16 Gamma0.0049 Theoretical17.9 Ask19.8 Theta-0.0723 Intrinsic Value17.89 Volume0 Vega0.0036 Time Value-17.89 Open Interest0 Rho0.0036 Delta / Theta-13.4151 U Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolU\|20251010\|20.00P Delta-0.1101 Imp Vol5.3582 Bid0 Gamma0.0067 Theoretical2.13 Ask2.13 Theta-0.3753 Intrinsic Value-17.89 Volume0 Vega0.0098 Time Value17.89 Open Interest0 Rho-0.0011 Delta / Theta0.2934
17.78	0%	12.65	13.4	0	25.00	0.01	0%	0	0.02	0
U Call 25.00 Exp: Oct 10, 2025 Last: 17.78 Chg.: 0% SymbolU\|20251010\|25.00C Delta0.9405 Imp Vol2.101 Bid12.65 Gamma0.0108 Theoretical13.03 Ask13.4 Theta-0.0952 Intrinsic Value12.89 Volume0 Vega0.0062 Time Value4.89 Open Interest43 Rho0.0043 Delta / Theta-9.88 U Put 25.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolU\|20251010\|25.00P Delta-0.0084 Imp Vol1.2906 Bid0 Gamma0.0034 Theoretical0.02 Ask0.02 Theta-0.011 Intrinsic Value-12.89 Volume0 Vega0.0012 Time Value12.9 Open Interest21 Rho-0.0001 Delta / Theta0.7655
0	0%	9.6	11.8	0	28.00	0	0%	0	2.13	0
U Call 28.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolU\|20251010\|28.00C Delta0.8618 Imp Vol2.3198 Bid9.6 Gamma0.0182 Theoretical10.7 Ask11.8 Theta-0.1933 Intrinsic Value9.89 Volume0 Vega0.0115 Time Value-9.89 Open Interest0 Rho0.0042 Delta / Theta-4.4581 U Put 28.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolU\|20251010\|28.00P Delta-0.1858 Imp Vol3.2034 Bid0 Gamma0.016 Theoretical2.13 Ask2.13 Theta-0.3188 Intrinsic Value-9.89 Volume0 Vega0.014 Time Value9.89 Open Interest0 Rho-0.0016 Delta / Theta0.583
					37.89	Price @ Oct 03, 2025 20:18 GMT
1.43	-38.1%	1.38	1.42	102	38.00	1.52	42.06%	1.45	1.5	324
U Call 38.00 Exp: Oct 10, 2025 Last: 1.43 Chg.: -38.1% SymbolU\|20251010\|38.00C Delta0.5101 Imp Vol0.6873 Bid1.38 Gamma0.1106 Theoretical1.4 Ask1.42 Theta-0.1047 Intrinsic Value-0.11 Volume102 Vega0.0209 Time Value1.54 Open Interest94 Rho0.0034 Delta / Theta-4.8701 U Put 38.00 Exp: Oct 10, 2025 Last: 1.52 Chg.: 42.06% SymbolU\|20251010\|38.00P Delta-0.4907 Imp Vol0.6839 Bid1.45 Gamma0.1113 Theoretical1.47 Ask1.5 Theta-0.1003 Intrinsic Value0.11 Volume324 Vega0.0209 Time Value1.41 Open Interest3,231 Rho-0.0033 Delta / Theta4.8939
1.18	-41%	1.16	1.2	486	38.50	1.78	31.85%	1.84	1.9	119
U Call 38.50 Exp: Oct 10, 2025 Last: 1.18 Chg.: -41% SymbolU\|20251010\|38.50C Delta0.4556 Imp Vol0.6884 Bid1.16 Gamma0.1098 Theoretical1.18 Ask1.2 Theta-0.1041 Intrinsic Value-0.61 Volume486 Vega0.0208 Time Value1.79 Open Interest240 Rho0.0031 Delta / Theta-4.3762 U Put 38.50 Exp: Oct 10, 2025 Last: 1.78 Chg.: 31.85% SymbolU\|20251010\|38.50P Delta-0.5675 Imp Vol0.6868 Bid1.84 Gamma0.1099 Theoretical1.87 Ask1.9 Theta-0.0984 Intrinsic Value0.61 Volume119 Vega0.0205 Time Value1.17 Open Interest1,052 Rho-0.0038 Delta / Theta5.7644
0.96	-45.76%	0.97	1.01	917	39.00	2.1	36.36%	2.04	2.1	391
U Call 39.00 Exp: Oct 10, 2025 Last: 0.96 Chg.: -45.76% SymbolU\|20251010\|39.00C Delta0.403 Imp Vol0.6913 Bid0.97 Gamma0.1067 Theoretical0.99 Ask1.01 Theta-0.1019 Intrinsic Value-1.11 Volume917 Vega0.0203 Time Value2.07 Open Interest1,860 Rho0.0027 Delta / Theta-3.9553 U Put 39.00 Exp: Oct 10, 2025 Last: 2.1 Chg.: 36.36% SymbolU\|20251010\|39.00P Delta-0.5954 Imp Vol0.705 Bid2.04 Gamma0.105 Theoretical2.1 Ask2.1 Theta-0.1 Intrinsic Value1.11 Volume391 Vega0.0203 Time Value0.99 Open Interest2,639 Rho-0.004 Delta / Theta5.9516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U	37.89	-1.21	-3.09%
ICBCCS SSE 50	3.52	+0.02	+0.57%
BOC S&P Global Re.	1.589	-0.020	-1.06%
SMTAM Global-REIT.	64,933.000	-121.000	-0.19%
FP CAF Fixed Inte.	1.19	-0.00	0.00%
Dynamic Preferred.	10.182	+0.016	+0.15%
Belos-Com Fonds M.	93.040	+0.250	+0.27%
CMF Fengli Flexib.	1.581	+0.019	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M