Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.34 -2.07 -9.69%

19:43:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 27,147,528
Bid/Ask: 0.00 / 0.00
Day's Range: 19.15 - 21.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.35	0	5.00	0	0%	0	0.01	0
U Call 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolU\|20260213\|5.00C Delta0.9985 Imp Vol9.4809 Bid12.4 Gamma0.0005 Theoretical14.38 Ask16.35 Theta-0.0233 Intrinsic Value14.33 Volume0 Vega0 Time Value-14.33 Open Interest0 Rho0.0001 Delta / Theta-42.7696 U Put 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolU\|20260213\|5.00P Delta-0.0027 Imp Vol10.3043 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0437 Intrinsic Value-14.33 Volume0 Vega0.0001 Time Value14.33 Open Interest0 Rho0 Delta / Theta0.0621
0	0%	11.35	15.25	0	6.00	0	0%	0	2.13	0
U Call 6.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolU\|20260213\|6.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask15.25 Theta0 Intrinsic Value13.33 Volume0 Vega0 Time Value-13.33 Open Interest0 Rho0 Delta / Theta0 U Put 6.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolU\|20260213\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-13.33 Volume0 Vega0 Time Value13.33 Open Interest0 Rho0 Delta / Theta0
0	0%	10.35	14.2	0	7.00	0	0%	0	2.13	0
U Call 7.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolU\|20260213\|7.00C Delta0 Imp Vol0 Bid10.35 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.33 Volume0 Vega0 Time Value-12.33 Open Interest0 Rho0 Delta / Theta0 U Put 7.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolU\|20260213\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-12.33 Volume0 Vega0 Time Value12.33 Open Interest0 Rho0 Delta / Theta0
					19.33	Price @ Feb 12, 2026 18:18 GMT
0.5	-77.88%	0.45	0.54	168	19.50	0.6	252.94%	0.52	0.65	1,261
U Call 19.50 Exp: Feb 13, 2026 Last: 0.5 Chg.: -77.88% SymbolU\|20260213\|19.50C Delta0.4782 Imp Vol1.3846 Bid0.45 Gamma0.2838 Theoretical0.5 Ask0.54 Theta-0.2805 Intrinsic Value-0.17 Volume168 Vega0.004 Time Value0.67 Open Interest127 Rho0.0002 Delta / Theta-1.7049 U Put 19.50 Exp: Feb 13, 2026 Last: 0.6 Chg.: 252.94% SymbolU\|20260213\|19.50P Delta-0.5246 Imp Vol1.3146 Bid0.52 Gamma0.2989 Theoretical0.6 Ask0.65 Theta-0.2644 Intrinsic Value0.17 Volume1,261 Vega0.004 Time Value0.43 Open Interest273 Rho-0.0003 Delta / Theta1.9842
0.3	-81.82%	0.28	0.33	2,581	20.00	0.91	250%	0.81	1	1,961
U Call 20.00 Exp: Feb 13, 2026 Last: 0.3 Chg.: -81.82% SymbolU\|20260213\|20.00C Delta0.3399 Imp Vol1.3599 Bid0.28 Gamma0.2657 Theoretical0.3 Ask0.33 Theta-0.2532 Intrinsic Value-0.67 Volume2,581 Vega0.0037 Time Value0.97 Open Interest873 Rho0.0002 Delta / Theta-1.3424 U Put 20.00 Exp: Feb 13, 2026 Last: 0.91 Chg.: 250% SymbolU\|20260213\|20.00P Delta-0.6669 Imp Vol1.3105 Bid0.81 Gamma0.2744 Theoretical0.91 Ask1 Theta-0.2403 Intrinsic Value0.67 Volume1,961 Vega0.0037 Time Value0.24 Open Interest2,023 Rho-0.0003 Delta / Theta2.7755
0.19	-85.61%	0.15	0.21	1,203	20.50	1.23	223.68%	1.17	1.48	261
U Call 20.50 Exp: Feb 13, 2026 Last: 0.19 Chg.: -85.61% SymbolU\|20260213\|20.50C Delta0.2342 Imp Vol1.419 Bid0.15 Gamma0.2132 Theoretical0.19 Ask0.21 Theta-0.2211 Intrinsic Value-1.17 Volume1,203 Vega0.0031 Time Value1.36 Open Interest776 Rho0.0001 Delta / Theta-1.0594 U Put 20.50 Exp: Feb 13, 2026 Last: 1.23 Chg.: 223.68% SymbolU\|20260213\|20.50P Delta-0.8277 Imp Vol1.1114 Bid1.17 Gamma0.2268 Theoretical1.23 Ask1.48 Theta-0.1424 Intrinsic Value1.17 Volume261 Vega0.0026 Time Value0.06 Open Interest806 Rho-0.0004 Delta / Theta5.8109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,595.7	-525.7	-1.05%
US 500	6,866.6	-74.8	-1.08%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,827.83	-28.32	-0.11%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.41	-1.99	-2.87%
Crude Oil WTI	62.73	-1.90	-2.94%
Gold	4,963.96	-134.54	-2.64%
Silver	76.530	-7.390	-8.81%
Copper	5.7910	-0.1745	-2.93%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4500	-0.0040	-0.09%
Germany 10Y	2.7676	-0.0094	-0.34%
U.S. 10Y	4.104	-0.068	-1.63%
U.S. 5Y	3.673	-0.068	-1.82%
U.S. 2Y	3.470	-0.042	-1.20%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	19.34	-2.07	-9.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M