Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.47 +0.53 +1.77%

29/05 - Closed. Currency in USD

After Hours

30.42

-0.05

-0.16%

0:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 9,723,526
Bid/Ask: 0.00 / 0.00
Day's Range: 29.44 - 30.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.95	0%	16.9	18.15	0	13.00	0	0%	0	0.75	0
U Call 13.00 Exp: Jun 05, 2026 Last: 13.95 Chg.: 0% SymbolU\|20260605\|13.00C Delta0.9797 Imp Vol3.3842 Bid16.9 Gamma0.0034 Theoretical17.53 Ask18.15 Theta-0.0511 Intrinsic Value17.47 Volume0 Vega0.0021 Time Value-3.52 Open Interest5 Rho0.0023 Delta / Theta-19.1727 U Put 13.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolU\|20260605\|13.00P Delta-0.0409 Imp Vol4.2437 Bid0 Gamma0.0049 Theoretical0.37 Ask0.75 Theta-0.1119 Intrinsic Value-17.47 Volume0 Vega0.0037 Time Value17.47 Open Interest0 Rho-0.0003 Delta / Theta0.3659
12.9	0%	15.9	17.2	0	14.00	0	0%	0	0.96	0
U Call 14.00 Exp: Jun 05, 2026 Last: 12.9 Chg.: 0% SymbolU\|20260605\|14.00C Delta0.9751 Imp Vol3.2217 Bid15.9 Gamma0.0043 Theoretical16.55 Ask17.2 Theta-0.0577 Intrinsic Value16.47 Volume0 Vega0.0025 Time Value-3.57 Open Interest1 Rho0.0025 Delta / Theta-16.8967 U Put 14.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolU\|20260605\|14.00P Delta-0.0513 Imp Vol4.1697 Bid0 Gamma0.006 Theoretical0.48 Ask0.96 Theta-0.1318 Intrinsic Value-16.47 Volume0 Vega0.0044 Time Value16.47 Open Interest0 Rho-0.0004 Delta / Theta0.3893
0	0%	15.05	16.25	0	15.00	0	0%	0	0.05	0
U Call 15.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolU\|20260605\|15.00C Delta0.9623 Imp Vol3.2925 Bid15.05 Gamma0.0059 Theoretical15.65 Ask16.25 Theta-0.0826 Intrinsic Value15.47 Volume0 Vega0.0035 Time Value-15.47 Open Interest0 Rho0.0026 Delta / Theta-11.6454 U Put 15.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolU\|20260605\|15.00P Delta-0.0073 Imp Vol2.2326 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-15.47 Volume0 Vega0.0009 Time Value15.47 Open Interest0 Rho0 Delta / Theta0.539
					30.47	Price @ May 29, 2026 20:18 GMT
1.11	4.72%	1.07	1.26	264	30.50	1.23	0%	1.14	1.25	110
U Call 30.50 Exp: Jun 05, 2026 Last: 1.11 Chg.: 4.72% SymbolU\|20260605\|30.50C Delta0.5035 Imp Vol0.7314 Bid1.07 Gamma0.1298 Theoretical1.16 Ask1.26 Theta-0.089 Intrinsic Value-0.03 Volume264 Vega0.0168 Time Value1.14 Open Interest251 Rho0.0027 Delta / Theta-5.6582 U Put 30.50 Exp: Jun 05, 2026 Last: 1.23 Chg.: 0% SymbolU\|20260605\|30.50P Delta-0.4826 Imp Vol0.7624 Bid1.14 Gamma0.134 Theoretical1.2 Ask1.25 Theta-0.0975 Intrinsic Value0.03 Volume110 Vega0.0156 Time Value1.2 Open Interest0 Rho-0.0023 Delta / Theta4.9477
0.91	-2.15%	0.91	1.02	623	31.00	1.48	-20.86%	1.47	1.65	14
U Call 31.00 Exp: Jun 05, 2026 Last: 0.91 Chg.: -2.15% SymbolU\|20260605\|31.00C Delta0.4521 Imp Vol0.7661 Bid0.91 Gamma0.1324 Theoretical0.97 Ask1.02 Theta-0.1001 Intrinsic Value-0.53 Volume623 Vega0.0155 Time Value1.44 Open Interest378 Rho0.0021 Delta / Theta-4.5184 U Put 31.00 Exp: Jun 05, 2026 Last: 1.48 Chg.: -20.86% SymbolU\|20260605\|31.00P Delta-0.5556 Imp Vol0.733 Bid1.47 Gamma0.1283 Theoretical1.56 Ask1.65 Theta-0.0855 Intrinsic Value0.53 Volume14 Vega0.0166 Time Value0.95 Open Interest2 Rho-0.003 Delta / Theta6.5013
0.71	-1.39%	0.66	0.77	145	31.50	0	0%	1.79	1.97	0
U Call 31.50 Exp: Jun 05, 2026 Last: 0.71 Chg.: -1.39% SymbolU\|20260605\|31.50C Delta0.3715 Imp Vol0.7002 Bid0.66 Gamma0.1285 Theoretical0.72 Ask0.77 Theta-0.0805 Intrinsic Value-1.03 Volume145 Vega0.0159 Time Value1.74 Open Interest64 Rho0.002 Delta / Theta-4.6134 U Put 31.50 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolU\|20260605\|31.50P Delta-0.6162 Imp Vol0.7376 Bid1.79 Gamma0.1233 Theoretical1.88 Ask1.97 Theta-0.0829 Intrinsic Value1.03 Volume0 Vega0.0161 Time Value-1.03 Open Interest0 Rho-0.0033 Delta / Theta7.4293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,080.67	+21.37	+0.24%
NSE All Share	250,385.70	+646.86	+0.26%
US 30	51,005.1	+335.3	+0.66%
US 500	7,577.7	+13.9	+0.18%
FTSE 100	10,409.28	-16.68	-0.16%
DAX	25,104.70	+12.45	+0.05%
South Africa Top 40	106,822.79	-412.66	-0.38%

Brent Oil	92.05	-1.66	-1.77%
Crude Oil WTI	87.36	-1.54	-1.73%
Gold	4,593.00	+60.60	+1.34%
Silver	76.173	-0.032	-0.04%
Copper	6.4195	-0.0365	-0.57%
London Cocoa	2,975.00	-112.00	-3.63%
London Wheat	185.00	-2.00	-1.07%

Nigeria 10Y	14.962	+0.001	+0.01%
Nigeria 2Y	16.750	+0.004	+0.02%
U.K. 10Y	4.8170	-0.0040	-0.08%
Germany 10Y	2.9328	-0.0268	-0.91%
U.S. 10Y	4.453	-0.002	-0.04%
U.S. 5Y	4.149	-0.011	-0.26%
U.S. 2Y	4.014	-0.011	-0.27%

Fidelitybk	21.200	-0.400	-1.85%
Zenith Bank	131.10	-0.90	-0.68%
UBA	44.50	+0.35	+0.79%
First HoldCo	70.00	+2.50	+3.70%
Guaranty Trust Holding	137.00	-3.00	-2.14%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	30.47	+0.53	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	-2.24%	133.28M
Initiates	28.40	+3.46%	81.72M
Dangote Sugar	71.15	-9.13%	28.35M
Zenith Bank	131.10	-0.68%	23.97M
Guaranty Trust Holding	137.00	-2.14%	21.66M
MTN Nigeria	820.00	0.00%	2.71M
Aradel Holdings	1,933.80	+9.59%	2.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	33.00	+10.00%	7.19M
Sovereign Trust Insurance Plc	2.75	+10.00%	12.83M
International Energy Insurance	4.52	+9.98%	7.55M
McNichols	8.70	+9.85%	4.12M
Aradel Holdings	1,933.80	+9.59%	2.66M
Consolidated Hallmark	6.25	+9.46%	3.48M
Nem	32.900	+8.94%	388.28K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	210.95K
Chemical and Allied Products	179.10	-10.00%	265.90K
Austin Laz	3.96	-10.00%	1.37M
Livingtrust Mortgage Bank	4.01	-9.89%	1.64M
John Holt PLC	16.95	-9.84%	335.42K
Cileasing	6.10	-9.63%	4.65M
Caverton Offshore Support	6.450	-9.15%	1.09M