Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.38 +0.36 +1.80%

04/03 - Closed. Currency in USD

After Hours

20.45

+0.07

+0.34%

00:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 14,095,934
Bid/Ask: 0.00 / 0.00
Day's Range: 19.46 - 20.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	17.65	0	5.00	0	0%	0	2.13	0
U Call 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|5.00C Delta0.9703 Imp Vol13.9473 Bid14.2 Gamma0.0032 Theoretical15.93 Ask17.65 Theta-0.3581 Intrinsic Value15.38 Volume0 Vega0.001 Time Value-15.38 Open Interest0 Rho0.0002 Delta / Theta-2.7093 U Put 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-15.38 Volume0 Vega0 Time Value15.38 Open Interest0 Rho0 Delta / Theta0
13.86	0%	13.25	16.65	4	6.00	0	0%	0	2.13	0
U Call 6.00 Exp: Mar 06, 2026 Last: 13.86 Chg.: 0% SymbolU\|20260306\|6.00C Delta0.9639 Imp Vol12.4345 Bid13.25 Gamma0.0042 Theoretical14.95 Ask16.65 Theta-0.3752 Intrinsic Value14.38 Volume4 Vega0.0012 Time Value-0.52 Open Interest0 Rho0.0003 Delta / Theta-2.5692 U Put 6.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-14.38 Volume0 Vega0 Time Value14.38 Open Interest0 Rho0 Delta / Theta0
13.9	0%	12.45	15.4	5	7.00	0	0%	0	2.13	0
U Call 7.00 Exp: Mar 06, 2026 Last: 13.9 Chg.: 0% SymbolU\|20260306\|7.00C Delta0.9611 Imp Vol10.6118 Bid12.45 Gamma0.0052 Theoretical13.9 Ask15.4 Theta-0.3403 Intrinsic Value13.38 Volume5 Vega0.0013 Time Value0.52 Open Interest1 Rho0.0003 Delta / Theta-2.8245 U Put 7.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolU\|20260306\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-13.38 Volume0 Vega0 Time Value13.38 Open Interest0 Rho0 Delta / Theta0
					20.38	Price @ Mar 04, 2026 21:18 GMT
0.57	14%	0.54	0.6	5,991	20.50	0.45	-55%	0.47	0.56	4,146
U Call 20.50 Exp: Mar 06, 2026 Last: 0.57 Chg.: 14% SymbolU\|20260306\|20.50C Delta0.5291 Imp Vol0.8954 Bid0.54 Gamma0.2922 Theoretical0.57 Ask0.6 Theta-0.1365 Intrinsic Value-0.12 Volume5,991 Vega0.0061 Time Value0.69 Open Interest1,817 Rho0.0006 Delta / Theta-3.8758 U Put 20.50 Exp: Mar 06, 2026 Last: 0.45 Chg.: -55% SymbolU\|20260306\|20.50P Delta-0.4711 Imp Vol0.8935 Bid0.47 Gamma0.2929 Theoretical0.52 Ask0.56 Theta-0.1343 Intrinsic Value0.12 Volume4,146 Vega0.0061 Time Value0.33 Open Interest20 Rho-0.0005 Delta / Theta3.5083
0.35	9.37%	0.32	0.37	1,654	21.00	0.65	-53.9%	0.75	0.84	2,007
U Call 21.00 Exp: Mar 06, 2026 Last: 0.35 Chg.: 9.37% SymbolU\|20260306\|21.00C Delta0.3844 Imp Vol0.8872 Bid0.32 Gamma0.2831 Theoretical0.35 Ask0.37 Theta-0.1297 Intrinsic Value-0.62 Volume1,654 Vega0.0058 Time Value0.97 Open Interest1,180 Rho0.0004 Delta / Theta-2.9646 U Put 21.00 Exp: Mar 06, 2026 Last: 0.65 Chg.: -53.9% SymbolU\|20260306\|21.00P Delta-0.6162 Imp Vol0.8852 Bid0.75 Gamma0.2838 Theoretical0.8 Ask0.84 Theta-0.1274 Intrinsic Value0.62 Volume2,007 Vega0.0058 Time Value0.03 Open Interest88 Rho-0.0006 Delta / Theta4.8374
0.21	-8.7%	0.18	0.23	2,481	21.50	3.47	0%	1.12	1.19	0
U Call 21.50 Exp: Mar 06, 2026 Last: 0.21 Chg.: -8.7% SymbolU\|20260306\|21.50C Delta0.2612 Imp Vol0.9031 Bid0.18 Gamma0.2367 Theoretical0.21 Ask0.23 Theta-0.1122 Intrinsic Value-1.12 Volume2,481 Vega0.0049 Time Value1.33 Open Interest1,536 Rho0.0003 Delta / Theta-2.3284 U Put 21.50 Exp: Mar 06, 2026 Last: 3.47 Chg.: 0% SymbolU\|20260306\|21.50P Delta-0.7398 Imp Vol0.9006 Bid1.12 Gamma0.2372 Theoretical1.16 Ask1.19 Theta-0.1098 Intrinsic Value1.12 Volume0 Vega0.0049 Time Value2.35 Open Interest5 Rho-0.0007 Delta / Theta6.7403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,117.12	-4.34	-0.06%
NSE All Share	196,463.22	-158.72	-0.08%
US 30	48,766.8	+27.4	+0.06%
US 500	6,878.6	+9.1	+0.13%
FTSE 100	10,567.65	+83.52	+0.80%
DAX	24,205.36	+414.71	+1.74%
South Africa Top 40	113,029.68	+1187.27	+1.06%

Brent Oil	82.58	+1.18	+1.45%
Crude Oil WTI	75.95	-0.12	-0.16%
Gold	5,176.86	+24.96	+0.48%
Silver	84.175	+0.410	+0.49%
Copper	5.9085	+0.0052	+0.09%
London Cocoa	2,141.00	+0.00	+0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.447	0.000	0.00%
Nigeria 2Y	16.060	+0.001	+0.01%
U.K. 10Y	4.4440	-0.0200	-0.45%
Germany 10Y	2.7459	-0.0293	-1.06%
U.S. 10Y	4.097	+0.014	+0.34%
U.S. 5Y	3.682	+0.013	+0.35%
U.S. 2Y	3.551	+0.008	+0.23%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	0.00	0.00%
UBA	47.60	+0.55	+1.17%
First HoldCo	52.95	-0.05	-0.09%
Guaranty Trust Holding	119.00	+0.10	+0.08%
Sterling Bank	8.000	-0.300	-3.61%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	20.38	+0.36	+1.80%
	SUNT	90.52	-7.47	-7.62%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	0.00%	47.63M
Oando Plc	50.00	-0.50%	40.91M
UBA	47.60	+1.17%	29.72M
Guaranty Trust Holding	119.00	+0.08%	25.18M
Nigerian Exchange	140.20	+2.79%	12.42M
MTN Nigeria	790.00	+1.28%	8.84M
Aradel Holdings	1,300.40	0.00%	4.59M

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	1.55M
Fortis Global Insurance	1.24	+9.73%	4.58M
UAC Of Nigeria	115.00	+7.78%	7.69M
Eternaoil	35.00	+6.38%	639.98K
Custodian Allied	70.00	+6.06%	2.17M
Secure Electronic Tech	1.45	+5.07%	9.83M
Tantalizers	4.38	+4.29%	13.38M

Name	Last	Chg. %	Vol.
Jaiz Bank	10.80	-10.00%	51.03M
Dangote Sugar	74.70	-10.00%	3.32M
Chemical and Allied Products	84.85	-9.97%	1.29M
Union Dicon Salt	14.95	-9.94%	735.76K
Haldane McCall	3.92	-9.89%	2.25M
Omatek Ventures	2.20	-8.33%	2.97M
McNichols	6.45	-7.86%	3.67M