Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.15 +1.86 +4.97%

20:27:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,523,112
Bid/Ask: 0.00 / 0.00
Day's Range: 37.90 - 39.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.45	0%	17.85	19.6	0	20.00	0.05	0%	0	0.01	0
U Call 20.00 Exp: Oct 31, 2025 Last: 17.45 Chg.: 0% SymbolU\|20251031\|20.00C Delta0 Imp Vol0 Bid17.85 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value19.02 Volume0 Vega0 Time Value-1.57 Open Interest30 Rho0 Delta / Theta0 U Put 20.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolU\|20251031\|20.00P Delta-0.003 Imp Vol2.4683 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-19.02 Volume0 Vega0.0004 Time Value19.07 Open Interest11 Rho0 Delta / Theta0.2585
0	0%	13.85	16	0	24.00	0	0%	0	0.05	0
U Call 24.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolU\|20251031\|24.00C Delta0 Imp Vol0 Bid13.85 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.02 Volume0 Vega0 Time Value-15.02 Open Interest0 Rho0 Delta / Theta0 U Put 24.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolU\|20251031\|24.00P Delta-0.014 Imp Vol2.271 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0417 Intrinsic Value-15.02 Volume0 Vega0.0015 Time Value15.02 Open Interest0 Rho-0.0001 Delta / Theta0.3363
13.95	0%	12.9	15	2	25.00	0.18	0%	0	0.01	0
U Call 25.00 Exp: Oct 31, 2025 Last: 13.95 Chg.: 0% SymbolU\|20251031\|25.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.02 Volume2 Vega0 Time Value-0.07 Open Interest6 Rho0 Delta / Theta0 U Put 25.00 Exp: Oct 31, 2025 Last: 0.18 Chg.: 0% SymbolU\|20251031\|25.00P Delta-0.0043 Imp Vol1.7063 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-14.02 Volume0 Vega0.0005 Time Value14.2 Open Interest14 Rho0 Delta / Theta0.3883
					39.02	Price @ Oct 27, 2025 19:18 GMT
1.36	81.33%	1.31	1.37	336	39.50	1.65	-41.07%	1.47	1.57	12
U Call 39.50 Exp: Oct 31, 2025 Last: 1.36 Chg.: 81.33% SymbolU\|20251031\|39.50C Delta0.4998 Imp Vol0.8768 Bid1.31 Gamma0.1106 Theoretical1.36 Ask1.37 Theta-0.182 Intrinsic Value-0.48 Volume336 Vega0.0164 Time Value1.84 Open Interest580 Rho0.002 Delta / Theta-2.7465 U Put 39.50 Exp: Oct 31, 2025 Last: 1.65 Chg.: -41.07% SymbolU\|20251031\|39.50P Delta-0.5008 Imp Vol0.8716 Bid1.47 Gamma0.1113 Theoretical1.52 Ask1.57 Theta-0.1768 Intrinsic Value0.48 Volume12 Vega0.0164 Time Value1.17 Open Interest120 Rho-0.002 Delta / Theta2.8323
1.14	78.12%	1.08	1.15	1,682	40.00	1.88	-42.51%	1.76	1.97	49
U Call 40.00 Exp: Oct 31, 2025 Last: 1.14 Chg.: 78.12% SymbolU\|20251031\|40.00C Delta0.4452 Imp Vol0.8756 Bid1.08 Gamma0.1097 Theoretical1.14 Ask1.15 Theta-0.1798 Intrinsic Value-0.98 Volume1,682 Vega0.0163 Time Value2.12 Open Interest2,613 Rho0.0018 Delta / Theta-2.4758 U Put 40.00 Exp: Oct 31, 2025 Last: 1.88 Chg.: -42.51% SymbolU\|20251031\|40.00P Delta-0.5508 Imp Vol0.9195 Bid1.76 Gamma0.1047 Theoretical1.88 Ask1.97 Theta-0.1849 Intrinsic Value0.98 Volume49 Vega0.0163 Time Value0.9 Open Interest251 Rho-0.0022 Delta / Theta2.9792
0.94	67.86%	0.91	1	83	40.50	2.33	-35.28%	2.08	2.3	10
U Call 40.50 Exp: Oct 31, 2025 Last: 0.94 Chg.: 67.86% SymbolU\|20251031\|40.50C Delta0.3914 Imp Vol0.8702 Bid0.91 Gamma0.1073 Theoretical0.94 Ask1 Theta-0.1736 Intrinsic Value-1.48 Volume83 Vega0.0158 Time Value2.42 Open Interest493 Rho0.0016 Delta / Theta-2.2554 U Put 40.50 Exp: Oct 31, 2025 Last: 2.33 Chg.: -35.28% SymbolU\|20251031\|40.50P Delta-0.6011 Imp Vol0.9216 Bid2.08 Gamma0.1019 Theoretical2.19 Ask2.3 Theta-0.1806 Intrinsic Value1.48 Volume10 Vega0.0159 Time Value0.85 Open Interest182 Rho-0.0024 Delta / Theta3.3291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,489.4	+282.3	+0.60%
US 500	6,864.6	+72.9	+1.07%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.01	-0.19	-0.29%
Crude Oil WTI	61.43	-0.07	-0.11%
Gold	4,010.55	-127.25	-3.08%
Silver	46.790	-1.796	-3.70%
Copper	5.1608	+0.0383	+0.75%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6157	-0.0023	-0.09%
U.S. 10Y	3.997	0.000	0.00%
U.S. 5Y	3.612	+0.010	+0.28%
U.S. 2Y	3.499	+0.015	+0.43%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
U	39.15	+1.86	+4.97%
OMNIn/TRY	160.7	0.0	0.00%
CSIF CH Eurozone .	2,333.510	-8.990	-0.38%
YingDa Leading Re.	1.497	+0.028	+1.89%
FTI	1.80	-0.08	-4.26%
HTML/BCH	0.00000010	0.00000000	0.00%
Legal & General M.	0.96	+0.01	+0.52%
ETH/TRY	176,553	+6149	+3.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M