Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.80 -0.34 -1.87%

25/03 - Closed. Currency in USD

After Hours

17.88

+0.08

+0.45%

3:15:29 - Real-time Data

Type: Equity

Market: United States

Volume: 11,127,806
Bid/Ask: 0.00 / 0.00
Day's Range: 17.54 - 18.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.91	-4.37%	12.55	12.95	29	5.00	0	0%	0	2.13	0
U Call 5.00 Exp: Mar 27, 2026 Last: 12.91 Chg.: -4.37% SymbolU\|20260327\|5.00C Delta0.984 Imp Vol9.5992 Bid12.55 Gamma0.0032 Theoretical12.91 Ask12.95 Theta-0.1274 Intrinsic Value12.8 Volume29 Vega0.0005 Time Value0.11 Open Interest53 Rho0.0003 Delta / Theta-7.7265 U Put 5.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-12.8 Volume0 Vega0 Time Value12.8 Open Interest0 Rho0 Delta / Theta0
11.72	-6.76%	11.4	12.05	54	6.00	0	0%	0	2.13	0
U Call 6.00 Exp: Mar 27, 2026 Last: 11.72 Chg.: -6.76% SymbolU\|20260327\|6.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.05 Theta0 Intrinsic Value11.8 Volume54 Vega0 Time Value-0.08 Open Interest75 Rho0 Delta / Theta0 U Put 6.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-11.8 Volume0 Vega0 Time Value11.8 Open Interest0 Rho0 Delta / Theta0
10.77	-2.09%	10.45	11.1	36	7.00	0	0%	0	2.13	0
U Call 7.00 Exp: Mar 27, 2026 Last: 10.77 Chg.: -2.09% SymbolU\|20260327\|7.00C Delta0 Imp Vol0 Bid10.45 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.8 Volume36 Vega0 Time Value-0.03 Open Interest62 Rho0 Delta / Theta0 U Put 7.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolU\|20260327\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-10.8 Volume0 Vega0 Time Value10.8 Open Interest0 Rho0 Delta / Theta0
					17.8	Price @ Mar 25, 2026 20:18 GMT
0.34	-48.48%	0.32	0.44	141	18.00	0.58	11.54%	0.53	0.62	218
U Call 18.00 Exp: Mar 27, 2026 Last: 0.34 Chg.: -48.48% SymbolU\|20260327\|18.00C Delta0.4398 Imp Vol0.8158 Bid0.32 Gamma0.367 Theoretical0.34 Ask0.44 Theta-0.1067 Intrinsic Value-0.2 Volume141 Vega0.0052 Time Value0.54 Open Interest278 Rho0.0004 Delta / Theta-4.1206 U Put 18.00 Exp: Mar 27, 2026 Last: 0.58 Chg.: 11.54% SymbolU\|20260327\|18.00P Delta-0.5463 Imp Vol0.9149 Bid0.53 Gamma0.3287 Theoretical0.58 Ask0.62 Theta-0.1186 Intrinsic Value0.2 Volume218 Vega0.0052 Time Value0.38 Open Interest1,292 Rho-0.0005 Delta / Theta4.6061
0.2	-56.52%	0.16	0.2	243	18.50	0.89	18.67%	0.87	0.95	93
U Call 18.50 Exp: Mar 27, 2026 Last: 0.2 Chg.: -56.52% SymbolU\|20260327\|18.50C Delta0.2874 Imp Vol0.8736 Bid0.16 Gamma0.2961 Theoretical0.2 Ask0.2 Theta-0.0986 Intrinsic Value-0.7 Volume243 Vega0.0045 Time Value0.9 Open Interest295 Rho0.0003 Delta / Theta-2.9152 U Put 18.50 Exp: Mar 27, 2026 Last: 0.89 Chg.: 18.67% SymbolU\|20260327\|18.50P Delta-0.7065 Imp Vol0.8823 Bid0.87 Gamma0.2962 Theoretical0.89 Ask0.95 Theta-0.099 Intrinsic Value0.7 Volume93 Vega0.0045 Time Value0.19 Open Interest598 Rho-0.0006 Delta / Theta7.1363
0.1	-61.54%	0.08	0.1	249	19.00	1.37	38.38%	1.22	1.46	92
U Call 19.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: -61.54% SymbolU\|20260327\|19.00C Delta0.168 Imp Vol0.8722 Bid0.08 Gamma0.2183 Theoretical0.1 Ask0.1 Theta-0.0725 Intrinsic Value-1.2 Volume249 Vega0.0033 Time Value1.3 Open Interest728 Rho0.0002 Delta / Theta-2.317 U Put 19.00 Exp: Mar 27, 2026 Last: 1.37 Chg.: 38.38% SymbolU\|20260327\|19.00P Delta-0.7704 Imp Vol1.1115 Bid1.22 Gamma0.2072 Theoretical1.37 Ask1.46 Theta-0.1099 Intrinsic Value1.2 Volume92 Vega0.004 Time Value0.17 Open Interest387 Rho-0.0007 Delta / Theta7.0095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,271.8	-156.8	-0.34%
US 500	6,567.7	-24.2	-0.37%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.23	+0.97	+1.00%
Crude Oil WTI	91.45	+1.13	+1.25%
Gold	4,543.60	-41.90	-0.91%
Silver	71.570	-1.071	-1.47%
Copper	5.4908	-0.0285	-0.52%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8360	-0.1200	-2.42%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.357	+0.029	+0.67%
U.S. 5Y	4.007	+0.025	+0.63%
U.S. 2Y	3.910	+0.029	+0.75%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	17.80	-0.34	-1.87%
	CDA	34.48	-0.10	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M