Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.84 -3.39 -6.89%

21:36:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,045,757
Bid/Ask: 0.00 / 0.00
Day's Range: 45.71 - 49.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.16	0%	26.1	28.55	1	20.00	0.01	0%	0	0.01	0
U Call 20.00 Exp: Dec 12, 2025 Last: 27.16 Chg.: 0% SymbolU\|20251212\|20.00C Delta0.9624 Imp Vol10.9027 Bid26.1 Gamma0.0031 Theoretical27.16 Ask28.55 Theta-1.1016 Intrinsic Value26.4 Volume1 Vega0.002 Time Value0.76 Open Interest0 Rho0.0005 Delta / Theta-0.8736 U Put 20.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: 0% SymbolU\|20251212\|20.00P Delta-0.0021 Imp Vol6.0331 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0498 Intrinsic Value-26.4 Volume0 Vega0.0002 Time Value26.41 Open Interest37 Rho0 Delta / Theta0.0427
22.32	-11.46%	21.1	23.55	1	25.00	0.26	0%	0	0.03	0
U Call 25.00 Exp: Dec 12, 2025 Last: 22.32 Chg.: -11.46% SymbolU\|20251212\|25.00C Delta0.9419 Imp Vol8.981 Bid21.1 Gamma0.0053 Theoretical22.32 Ask23.55 Theta-1.2859 Intrinsic Value21.4 Volume1 Vega0.0028 Time Value0.92 Open Interest8 Rho0.0006 Delta / Theta-0.7325 U Put 25.00 Exp: Dec 12, 2025 Last: 0.26 Chg.: 0% SymbolU\|20251212\|25.00P Delta-0.0068 Imp Vol5.1439 Bid0 Gamma0.0015 Theoretical0.03 Ask0.03 Theta-0.12 Intrinsic Value-21.4 Volume0 Vega0.0005 Time Value21.66 Open Interest3 Rho0 Delta / Theta0.0566
20.35	-15.91%	19.15	21.55	3	27.00	0.01	0%	0	0.04	0
U Call 27.00 Exp: Dec 12, 2025 Last: 20.35 Chg.: -15.91% SymbolU\|20251212\|27.00C Delta0.9336 Imp Vol8.1555 Bid19.15 Gamma0.0065 Theoretical20.35 Ask21.55 Theta-1.2958 Intrinsic Value19.4 Volume3 Vega0.0031 Time Value0.95 Open Interest128 Rho0.0006 Delta / Theta-0.7205 U Put 27.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: 0% SymbolU\|20251212\|27.00P Delta-0.0095 Imp Vol4.7399 Bid0 Gamma0.0022 Theoretical0.04 Ask0.04 Theta-0.149 Intrinsic Value-19.4 Volume0 Vega0.0006 Time Value19.41 Open Interest4 Rho0 Delta / Theta0.064
					46.4	Price @ Dec 12, 2025 20:18 GMT
0.7	0%	0.31	0.76	15	46.50	0.14	100%	0.03	0.23	90
U Call 46.50 Exp: Dec 12, 2025 Last: 0.7 Chg.: 0% SymbolU\|20251212\|46.50C Delta0.5492 Imp Vol0.636 Bid0.31 Gamma0.2568 Theoretical0.7 Ask0.76 Theta-0.3124 Intrinsic Value-0.1 Volume15 Vega0.0096 Time Value0.8 Open Interest124 Rho0.0007 Delta / Theta-1.7581 U Put 46.50 Exp: Dec 12, 2025 Last: 0.14 Chg.: 100% SymbolU\|20251212\|46.50P Delta-0.3766 Imp Vol0.2197 Bid0.03 Gamma0.7136 Theoretical0.14 Ask0.23 Theta-0.1009 Intrinsic Value0.1 Volume90 Vega0.0092 Time Value0.04 Open Interest202 Rho-0.0004 Delta / Theta3.7312
0.1	-96.44%	0.09	0.13	100	47.00	0.36	260%	0.23	0.46	204
U Call 47.00 Exp: Dec 12, 2025 Last: 0.1 Chg.: -96.44% SymbolU\|20251212\|47.00C Delta0.2824 Imp Vol0.2366 Bid0.09 Gamma0.5892 Theoretical0.1 Ask0.13 Theta-0.0998 Intrinsic Value-0.6 Volume100 Vega0.0082 Time Value0.7 Open Interest489 Rho0.0004 Delta / Theta-2.8299 U Put 47.00 Exp: Dec 12, 2025 Last: 0.36 Chg.: 260% SymbolU\|20251212\|47.00P Delta-0.8574 Imp Vol0.1306 Bid0.23 Gamma0.7224 Theoretical0.36 Ask0.46 Theta-0.0332 Intrinsic Value0.6 Volume204 Vega0.0054 Time Value-0.24 Open Interest1,071 Rho-0.0007 Delta / Theta25.8544
0.11	-96.18%	0.02	0.19	38	47.50	0.66	247.37%	0.39	1.04	301
U Call 47.50 Exp: Dec 12, 2025 Last: 0.11 Chg.: -96.18% SymbolU\|20251212\|47.50C Delta0.2023 Imp Vol0.4045 Bid0.02 Gamma0.2874 Theoretical0.11 Ask0.19 Theta-0.1412 Intrinsic Value-1.1 Volume38 Vega0.0068 Time Value1.21 Open Interest345 Rho0.0003 Delta / Theta-1.4321 U Put 47.50 Exp: Dec 12, 2025 Last: 0.66 Chg.: 247.37% SymbolU\|20251212\|47.50P Delta0 Imp Vol0 Bid0.39 Gamma0 Theoretical0 Ask1.04 Theta0 Intrinsic Value1.1 Volume301 Vega0 Time Value-0.44 Open Interest904 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,466.77	+51.76	+0.96%
NSE All Share	149,433.23	+1482.64	+1.00%
US 30	48,393.7	-310.3	-0.64%
US 500	6,813.8	-87.2	-1.26%
FTSE 100	9,649.03	-54.13	-0.56%
DAX	24,211.37	-83.24	-0.34%
South Africa Top 40	105,735.32	+1105.66	+1.06%

Brent Oil	61.07	-0.21	-0.34%
Crude Oil WTI	57.37	-0.23	-0.40%
Gold	4,323.30	+10.30	+0.24%
Silver	61.713	-2.880	-4.46%
Copper	5.3488	-0.1527	-2.78%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	-0.00	0.00%

Nigeria 10Y	16.762	+0.002	+0.01%
Nigeria 2Y	16.855	+0.003	+0.02%
U.K. 10Y	4.5210	+0.0030	+0.07%
Germany 10Y	2.8582	-0.0028	-0.10%
U.S. 10Y	4.195	+0.051	+1.23%
U.S. 5Y	3.751	+0.036	+0.97%
U.S. 2Y	3.531	+0.001	+0.03%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.00	-0.45	-0.70%
UBA	39.70	-0.30	-0.75%
First HoldCo	31.45	+0.10	+0.32%
Guaranty Trust Holding	89.90	-0.95	-1.05%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	45.84	-3.39	-6.89%
	HST/USD	0.00135	-0.00003	-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M