Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.64 -0.64 -2.35%

18:29:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,438,940
Bid/Ask: 0.00 / 0.00
Day's Range: 26.33 - 30.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.31	0%	18.2	20.55	6	8.00	0.01	0%	0	2.13	0
U Call 8.00 Exp: May 08, 2026 Last: 21.31 Chg.: 0% SymbolU\|20260508\|8.00C Delta0 Imp Vol0 Bid18.2 Gamma0 Theoretical0 Ask20.55 Theta0 Intrinsic Value18.82 Volume6 Vega0 Time Value2.49 Open Interest9 Rho0 Delta / Theta0 U Put 8.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260508\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-18.82 Volume0 Vega0 Time Value18.83 Open Interest2 Rho0 Delta / Theta0
20.4	0%	17.2	19.5	9	9.00	0.01	0%	0	2.13	0
U Call 9.00 Exp: May 08, 2026 Last: 20.4 Chg.: 0% SymbolU\|20260508\|9.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.82 Volume9 Vega0 Time Value2.58 Open Interest16 Rho0 Delta / Theta0 U Put 9.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260508\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-17.82 Volume0 Vega0 Time Value17.83 Open Interest4 Rho0 Delta / Theta0
18.27	0%	16.2	18.5	4	10.00	0.02	0%	0	2.13	0
U Call 10.00 Exp: May 08, 2026 Last: 18.27 Chg.: 0% SymbolU\|20260508\|10.00C Delta0.9534 Imp Vol14.5 Bid16.2 Gamma0.0048 Theoretical17.35 Ask18.5 Theta-0.9922 Intrinsic Value16.82 Volume4 Vega0.0014 Time Value1.45 Open Interest11 Rho0.0002 Delta / Theta-0.961 U Put 10.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolU\|20260508\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-16.82 Volume0 Vega0 Time Value16.84 Open Interest6 Rho0 Delta / Theta0
					26.82	Price @ May 07, 2026 17:22 GMT
0.6	-72.09%	0.65	0.72	588	27.00	1.02	-40.7%	0.83	1.03	1,013
U Call 27.00 Exp: May 08, 2026 Last: 0.6 Chg.: -72.09% SymbolU\|20260508\|27.00C Delta0.476 Imp Vol1.38 Bid0.65 Gamma0.2057 Theoretical0.68 Ask0.72 Theta-0.3868 Intrinsic Value-0.18 Volume588 Vega0.0056 Time Value0.78 Open Interest1,514 Rho0.0003 Delta / Theta-1.2306 U Put 27.00 Exp: May 08, 2026 Last: 1.02 Chg.: -40.7% SymbolU\|20260508\|27.00P Delta-0.5152 Imp Vol1.6438 Bid0.83 Gamma0.1729 Theoretical1.02 Ask1.03 Theta-0.4585 Intrinsic Value0.18 Volume1,013 Vega0.0056 Time Value0.84 Open Interest1,264 Rho-0.0004 Delta / Theta1.1237
0.5	-74.23%	0.47	0.51	459	27.50	1.27	-39.52%	1.12	1.36	692
U Call 27.50 Exp: May 08, 2026 Last: 0.5 Chg.: -74.23% SymbolU\|20260508\|27.50C Delta0.3793 Imp Vol1.4059 Bid0.47 Gamma0.1929 Theoretical0.5 Ask0.51 Theta-0.3764 Intrinsic Value-0.68 Volume459 Vega0.0053 Time Value1.18 Open Interest959 Rho0.0003 Delta / Theta-1.0079 U Put 27.50 Exp: May 08, 2026 Last: 1.27 Chg.: -39.52% SymbolU\|20260508\|27.50P Delta-0.6063 Imp Vol1.5596 Bid1.12 Gamma0.1759 Theoretical1.27 Ask1.36 Theta-0.4194 Intrinsic Value0.68 Volume692 Vega0.0054 Time Value0.59 Open Interest587 Rho-0.0004 Delta / Theta1.4454
0.34	-80%	0.32	0.37	1,961	28.00	1.2	-54.2%	1.43	1.74	55
U Call 28.00 Exp: May 08, 2026 Last: 0.34 Chg.: -80% SymbolU\|20260508\|28.00C Delta0.2885 Imp Vol1.3931 Bid0.32 Gamma0.1747 Theoretical0.34 Ask0.37 Theta-0.3345 Intrinsic Value-1.18 Volume1,961 Vega0.0048 Time Value1.52 Open Interest10,386 Rho0.0002 Delta / Theta-0.8624 U Put 28.00 Exp: May 08, 2026 Last: 1.2 Chg.: -54.2% SymbolU\|20260508\|28.00P Delta-0.6945 Imp Vol1.5115 Bid1.43 Gamma0.1654 Theoretical1.59 Ask1.74 Theta-0.37 Intrinsic Value1.18 Volume55 Vega0.0049 Time Value0.02 Open Interest569 Rho-0.0005 Delta / Theta1.8769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,560.3	-350.3	-0.70%
US 500	7,329.2	-35.8	-0.49%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,671.54	-247.15	-0.99%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	102.17	+0.90	+0.89%
Crude Oil WTI	96.82	+1.74	+1.83%
Gold	4,708.81	+14.51	+0.31%
Silver	79.605	+2.302	+2.98%
Copper	6.1533	-0.0332	-0.54%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9630	+0.0190	+0.38%
Germany 10Y	3.0123	+0.0143	+0.48%
U.S. 10Y	4.393	+0.038	+0.87%
U.S. 5Y	4.036	+0.034	+0.85%
U.S. 2Y	3.909	+0.037	+0.96%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	26.64	-0.64	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M