Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.18 +0.53 +1.07%

12/11 - Closed. Currency in USD

Pre Market

50.26

+0.08

+0.16%

10:19:09 - Real-time Data

Type: Equity

Market: United States

Volume: 9,767,840
Bid/Ask: 0.00 / 0.00
Day's Range: 48.09 - 50.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.01	-5.02%	23.8	26.15	5	25.00	0	0%	0	2.13	0
U Call 25.00 Exp: Nov 13, 2026 Last: 24.01 Chg.: -5.02% SymbolU\|20261113\|25.00C Delta0.9993 Imp Vol4.3246 Bid23.8 Gamma0.0002 Theoretical25.16 Ask26.15 Theta-0.0167 Intrinsic Value25.18 Volume5 Vega0.0001 Time Value-1.17 Open Interest52 Rho0.0007 Delta / Theta-59.7658 U Put 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolU\|20261113\|25.00P Delta-0.0663 Imp Vol10.9232 Bid0 Gamma0.0045 Theoretical1.06 Ask2.13 Theta-1.8459 Intrinsic Value-25.18 Volume0 Vega0.0034 Time Value25.18 Open Interest0 Rho-0.0001 Delta / Theta0.0359
22.61	-3.17%	21.8	23.95	4	27.00	0	0%	0	2.13	0
U Call 27.00 Exp: Nov 13, 2026 Last: 22.61 Chg.: -3.17% SymbolU\|20261113\|27.00C Delta0.9993 Imp Vol3.8409 Bid21.8 Gamma0.0003 Theoretical23.16 Ask23.95 Theta-0.0157 Intrinsic Value23.18 Volume4 Vega0.0001 Time Value-0.57 Open Interest296 Rho0.0007 Delta / Theta-63.7164 U Put 27.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolU\|20261113\|27.00P Delta-0.0732 Imp Vol9.9241 Bid0 Gamma0.0053 Theoretical1.06 Ask2.13 Theta-1.8102 Intrinsic Value-23.18 Volume0 Vega0.0036 Time Value23.18 Open Interest0 Rho-0.0001 Delta / Theta0.0405
22.18	-2.93%	21.3	23.2	55	27.50	0	0%	0	2.13	0
U Call 27.50 Exp: Nov 13, 2026 Last: 22.18 Chg.: -2.93% SymbolU\|20261113\|27.50C Delta0.9993 Imp Vol3.7256 Bid21.3 Gamma0.0003 Theoretical22.66 Ask23.2 Theta-0.0154 Intrinsic Value22.68 Volume55 Vega0.0001 Time Value-0.5 Open Interest275 Rho0.0008 Delta / Theta-64.7902 U Put 27.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolU\|20261113\|27.50P Delta-0.0751 Imp Vol9.6858 Bid0 Gamma0.0056 Theoretical1.06 Ask2.13 Theta-1.8005 Intrinsic Value-22.68 Volume0 Vega0.0037 Time Value22.68 Open Interest2 Rho-0.0001 Delta / Theta0.0417
					50.18	Price @ Nov 12, 2026 21:18 GMT
0.38	-20.83%	0.35	0.39	139	51.00	2.2	31.74%	0.99	2.05	4
U Call 51.00 Exp: Nov 13, 2026 Last: 0.38 Chg.: -20.83% SymbolU\|20261113\|51.00C Delta0.3255 Imp Vol0.6747 Bid0.35 Gamma0.2033 Theoretical0.37 Ask0.39 Theta-0.3206 Intrinsic Value-0.82 Volume139 Vega0.0095 Time Value1.2 Open Interest387 Rho0.0004 Delta / Theta-1.0151 U Put 51.00 Exp: Nov 13, 2026 Last: 2.2 Chg.: 31.74% SymbolU\|20261113\|51.00P Delta-0.6158 Imp Vol0.9912 Bid0.99 Gamma0.1469 Theoretical1.52 Ask2.05 Theta-0.494 Intrinsic Value0.82 Volume4 Vega0.01 Time Value1.38 Open Interest128 Rho-0.0008 Delta / Theta1.2466
0.12	-29.41%	0.13	0.38	202	52.00	2.27	2.25%	1.64	2.94	4
U Call 52.00 Exp: Nov 13, 2026 Last: 0.12 Chg.: -29.41% SymbolU\|20261113\|52.00C Delta0.2104 Imp Vol0.8323 Bid0.13 Gamma0.132 Theoretical0.25 Ask0.38 Theta-0.3163 Intrinsic Value-1.82 Volume202 Vega0.0076 Time Value1.94 Open Interest424 Rho0.0003 Delta / Theta-0.6651 U Put 52.00 Exp: Nov 13, 2026 Last: 2.27 Chg.: 2.25% SymbolU\|20261113\|52.00P Delta-0.7309 Imp Vol1.0706 Bid1.64 Gamma0.1175 Theoretical2.29 Ask2.94 Theta-0.4604 Intrinsic Value1.82 Volume4 Vega0.0087 Time Value0.45 Open Interest62 Rho-0.0009 Delta / Theta1.5875
0.04	-55.56%	0	0.1	79	53.00	3.25	7.97%	2.56	3.95	16
U Call 53.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: -55.56% SymbolU\|20261113\|53.00C Delta0.0646 Imp Vol0.6853 Bid0 Gamma0.0701 Theoretical0.05 Ask0.1 Theta-0.1138 Intrinsic Value-2.82 Volume79 Vega0.0033 Time Value2.86 Open Interest1,143 Rho0.0001 Delta / Theta-0.5674 U Put 53.00 Exp: Nov 13, 2026 Last: 3.25 Chg.: 7.97% SymbolU\|20261113\|53.00P Delta-0.7811 Imp Vol1.3002 Bid2.56 Gamma0.0866 Theoretical3.26 Ask3.95 Theta-0.5002 Intrinsic Value2.82 Volume16 Vega0.0077 Time Value0.43 Open Interest16 Rho-0.0009 Delta / Theta1.5617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,306.99	+4.73	+0.05%
NSE All Share	252,490.24	+106.56	+0.04%
US 30	52,305.8	+6.7	+0.01%
US 500	7,591.2	-1.8	-0.02%
FTSE 100	10,881.60	+18.51	+0.17%
DAX	26,734.12	-81.94	-0.31%
South Africa Top 40	104,711.58	-269.73	-0.26%

Brent Oil	96.05	+0.23	+0.24%
Crude Oil WTI	88.67	-0.07	-0.08%
Gold	3,902.20	+16.90	+0.43%
Silver	50.005	-0.060	-0.12%
Copper	6.1350	-0.0610	-0.98%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3173	+0.0096	+0.18%
Germany 10Y	3.3747	+0.0491	+1.48%
U.S. 10Y	5.131	+0.029	+0.57%
U.S. 5Y	4.958	+0.013	+0.26%
U.S. 2Y	4.853	-0.011	-0.23%

Fidelitybk	23.600	-0.400	-1.67%
Zenith Bank	116.00	0.00	0.00%
UBA	41.50	0.00	0.00%
First HoldCo	108.00	+2.85	+2.71%
Guaranty Trust Holding	119.10	-0.40	-0.33%
Sterling Financial Holdings	71.550	-3.450	-4.60%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	50.18	+0.53	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	116.00	0.00%	790.06K
UBA	41.60	+0.24%	742.10K
First HoldCo	108.50	+3.19%	438.53K
MTN Nigeria	829.00	-0.96%	197.63K
Lafarge Africa	326.00	+3.13%	191.02K
Aradel Holdings	1,166.40	-10.00%	148.52K
Airtel Africa	5,632.40	-10.60%	31.90K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.66	+9.93%	545.33K
Tripple Gee and Co	2.64	+9.54%	100.00
Sunu Assurances	3.15	+9.38%	132.66K
Thomas Wyatt	2.57	+9.36%	2.17K
Skye Shelter Fund	455.00	+8.66%	0.33K
May & Baker	43.350	+8.38%	90.87K
Chemical and Allied Products	118.85	+8.05%	895.00

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	31.91K
Berger Paints	132.40	-10.30%	499.00
Okomu Oil Palm	1,023.40	-10.00%	2.81K
Eunisell Interlinked	170.100	-10.00%	319.00
Conoil	189.00	-10.00%	111.00
Transcorp Power	208.80	-10.00%	53.00
Guinness Nigeria	374.40	-10.00%	1.06K