Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.96 +1.89 +4.49%

11/09 - Closed. Currency in USD

After Hours

43.96

-0.02

-0.05%

0:51:29 - Real-time Data

Type: Equity

Market: United States

Volume: 7,920,224
Bid/Ask: 0.00 / 0.00
Day's Range: 41.99 - 44.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.07	0%	22.1	24.55	2	20.00	0	0%	0	0.25	0
U Call 20.00 Exp: Sep 18, 2026 Last: 23.07 Chg.: 0% SymbolU\|20260918\|20.00C Delta0.9984 Imp Vol2.0378 Bid22.1 Gamma0.0004 Theoretical24.23 Ask24.55 Theta-0.0065 Intrinsic Value23.98 Volume2 Vega0.0003 Time Value-0.91 Open Interest6 Rho0.0038 Delta / Theta-153.2038 U Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260918\|20.00P Delta-0.0165 Imp Vol2.9779 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0536 Intrinsic Value-23.98 Volume0 Vega0.0025 Time Value23.98 Open Interest94 Rho-0.0002 Delta / Theta0.3088
22.12	0%	21.1	23.55	2	21.00	0	0%	0	0.95	0
U Call 21.00 Exp: Sep 18, 2026 Last: 22.12 Chg.: 0% SymbolU\|20260918\|21.00C Delta0.9985 Imp Vol1.8974 Bid21.1 Gamma0.0004 Theoretical23.23 Ask23.55 Theta-0.0061 Intrinsic Value22.98 Volume2 Vega0.0003 Time Value-0.86 Open Interest0 Rho0.004 Delta / Theta-162.383 U Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260918\|21.00P Delta-0.0425 Imp Vol3.6628 Bid0 Gamma0.004 Theoretical0.48 Ask0.95 Theta-0.1447 Intrinsic Value-22.98 Volume0 Vega0.0055 Time Value22.98 Open Interest0 Rho-0.0004 Delta / Theta0.2935
0	0%	20.1	22.5	0	22.00	0	0%	0	1.48	0
U Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260918\|22.00C Delta0.9986 Imp Vol1.7626 Bid20.1 Gamma0.0004 Theoretical22.23 Ask22.5 Theta-0.0058 Intrinsic Value21.98 Volume0 Vega0.0003 Time Value-21.98 Open Interest0 Rho0.0042 Delta / Theta-172.9131 U Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260918\|22.00P Delta-0.0582 Imp Vol3.8744 Bid0 Gamma0.0049 Theoretical0.74 Ask1.48 Theta-0.1967 Intrinsic Value-21.98 Volume0 Vega0.0071 Time Value21.98 Open Interest3 Rho-0.0006 Delta / Theta0.2957
					43.98	Price @ Sep 11, 2026 20:18 GMT
1.25	92.31%	1.07	1.4	190	44.00	1.2	0%	1.04	1.35	18
U Call 44.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 92.31% SymbolU\|20260918\|44.00C Delta0.5198 Imp Vol0.4988 Bid1.07 Gamma0.1311 Theoretical1.23 Ask1.4 Theta-0.0887 Intrinsic Value-0.02 Volume190 Vega0.0243 Time Value1.27 Open Interest617 Rho0.0042 Delta / Theta-5.8609 U Put 44.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolU\|20260918\|44.00P Delta-0.481 Imp Vol0.5004 Bid1.04 Gamma0.1309 Theoretical1.19 Ask1.35 Theta-0.0849 Intrinsic Value0.02 Volume18 Vega0.0243 Time Value1.18 Open Interest937 Rho-0.0037 Delta / Theta5.6684
1.05	105.88%	0.86	1.14	214	44.50	1.42	-47.79%	1.27	1.48	4
U Call 44.50 Exp: Sep 18, 2026 Last: 1.05 Chg.: 105.88% SymbolU\|20260918\|44.50C Delta0.4543 Imp Vol0.4966 Bid0.86 Gamma0.131 Theoretical1 Ask1.14 Theta-0.0876 Intrinsic Value-0.52 Volume214 Vega0.0242 Time Value1.57 Open Interest556 Rho0.0036 Delta / Theta-5.1873 U Put 44.50 Exp: Sep 18, 2026 Last: 1.42 Chg.: -47.79% SymbolU\|20260918\|44.50P Delta-0.5202 Imp Vol0.5059 Bid1.27 Gamma0.1289 Theoretical1.38 Ask1.48 Theta-0.086 Intrinsic Value0.52 Volume4 Vega0.0244 Time Value0.9 Open Interest38 Rho-0.004 Delta / Theta6.0454
0.84	82.61%	0.74	0.95	792	45.00	1.69	-54.93%	1.61	1.76	40
U Call 45.00 Exp: Sep 18, 2026 Last: 0.84 Chg.: 82.61% SymbolU\|20260918\|45.00C Delta0.3955 Imp Vol0.5148 Bid0.74 Gamma0.1228 Theoretical0.85 Ask0.95 Theta-0.088 Intrinsic Value-1.02 Volume792 Vega0.0235 Time Value1.86 Open Interest4,844 Rho0.0032 Delta / Theta-4.4953 U Put 45.00 Exp: Sep 18, 2026 Last: 1.69 Chg.: -54.93% SymbolU\|20260918\|45.00P Delta-0.5816 Imp Vol0.5145 Bid1.61 Gamma0.1243 Theoretical1.69 Ask1.76 Theta-0.0855 Intrinsic Value1.02 Volume40 Vega0.0239 Time Value0.67 Open Interest351 Rho-0.0044 Delta / Theta6.7985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	43.96	+1.89	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K