Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.68 +0.36 +0.72%

31/10 - Closed. Currency in USD

After Hours

50.21

-0.47

-0.93%

22:18:55 - Real-time Data

Type: Equity

Market: United States

Volume: 247,020
Bid/Ask: 0.00 / 0.00
Day's Range: 49.96 - 50.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Option Chain

Get free option data for UVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.8	0	30.00	0	0%	0	0.75	0
UVV Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUVV\|20251121\|30.00C Delta0.9731 Imp Vol1.2215 Bid19.3 Gamma0.0041 Theoretical20.55 Ask21.8 Theta-0.0184 Intrinsic Value20.7 Volume0 Vega0.0071 Time Value-20.7 Open Interest0 Rho0.0083 Delta / Theta-52.9788 UVV Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUVV\|20251121\|30.00P Delta-0.0696 Imp Vol1.6969 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0654 Intrinsic Value-20.7 Volume0 Vega0.0162 Time Value20.7 Open Interest0 Rho-0.0024 Delta / Theta1.064
0	0%	14.3	17.5	0	35.00	0.08	0%	0	0.75	0
UVV Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUVV\|20251121\|35.00C Delta0.9245 Imp Vol1.1689 Bid14.3 Gamma0.01 Theoretical15.9 Ask17.5 Theta-0.044 Intrinsic Value15.7 Volume0 Vega0.0168 Time Value-15.7 Open Interest0 Rho0.012 Delta / Theta-21.0362 UVV Put 35.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolUVV\|20251121\|35.00P Delta-0.0907 Imp Vol1.2866 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.0607 Intrinsic Value-15.7 Volume0 Vega0.0198 Time Value15.78 Open Interest30 Rho-0.003 Delta / Theta1.4953
0	0%	9.8	12.4	0	40.00	0.05	0%	0	0.75	0
UVV Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUVV\|20251121\|40.00C Delta0.8773 Imp Vol0.911 Bid9.8 Gamma0.0184 Theoretical11.1 Ask12.4 Theta-0.0498 Intrinsic Value10.7 Volume0 Vega0.0242 Time Value-10.7 Open Interest0 Rho0.014 Delta / Theta-17.6058 UVV Put 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolUVV\|20251121\|40.00P Delta-0.1233 Imp Vol0.9189 Bid0 Gamma0.0183 Theoretical0.75 Ask0.75 Theta-0.0542 Intrinsic Value-10.7 Volume0 Vega0.0246 Time Value10.75 Open Interest23 Rho-0.004 Delta / Theta2.2751
					50.7	Price @ Oct 31, 2025 20:02 GMT
0.21	-43.24%	0	2	3	55.00	2.72	0%	3.6	6.3	0
UVV Call 55.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: -43.24% SymbolUVV\|20251121\|55.00C Delta0.1201 Imp Vol0.3028 Bid0 Gamma0.0546 Theoretical0.21 Ask2 Theta-0.0171 Intrinsic Value-4.3 Volume3 Vega0.0242 Time Value4.51 Open Interest123 Rho0.0031 Delta / Theta-7.0302 UVV Put 55.00 Exp: Nov 21, 2025 Last: 2.72 Chg.: 0% SymbolUVV\|20251121\|55.00P Delta-0.8405 Imp Vol0.3488 Bid3.6 Gamma0.0566 Theoretical4.95 Ask6.3 Theta-0.026 Intrinsic Value4.3 Volume0 Vega0.0289 Time Value-1.58 Open Interest45 Rho-0.0272 Delta / Theta32.3092
0.09	0%	0	0.2	0	60.00	7.3	0%	8.1	10.8	0
UVV Call 60.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolUVV\|20251121\|60.00C Delta0.0778 Imp Vol0.4933 Bid0 Gamma0.0244 Theoretical0.2 Ask0.2 Theta-0.0204 Intrinsic Value-9.3 Volume0 Vega0.0176 Time Value9.39 Open Interest220 Rho0.002 Delta / Theta-3.8084 UVV Put 60.00 Exp: Nov 21, 2025 Last: 7.3 Chg.: 0% SymbolUVV\|20251121\|60.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.3 Volume0 Vega0 Time Value-2 Open Interest8 Rho0 Delta / Theta0
0.1	0%	0	0.15	0	65.00	7.75	0%	12.8	15.8	0
UVV Call 65.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolUVV\|20251121\|65.00C Delta0.0504 Imp Vol0.6201 Bid0 Gamma0.0138 Theoretical0.15 Ask0.15 Theta-0.0184 Intrinsic Value-14.3 Volume0 Vega0.0126 Time Value14.4 Open Interest47 Rho0.0013 Delta / Theta-2.7439 UVV Put 65.00 Exp: Nov 21, 2025 Last: 7.75 Chg.: 0% SymbolUVV\|20251121\|65.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.3 Volume0 Vega0 Time Value-6.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UVV	50.68	+0.36	+0.72%
Fidelity Australi.	8.66	0.00	0.00%
DNCA Invest Beyon.	209.750	+3.710	+1.80%
Belfius Equities .	559.920	+1.530	+0.27%
Investec Global S.	5.09	+0.03	+0.60%
GuideMark Emergin.	14.40	-0.10	-0.70%
TT	448.65	+2.28	+0.51%
LPL	5.010	+0.190	+3.94%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M