Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.68 +0.12 +0.22%

23/01 - Closed. Currency in USD

After Hours

54.68

-0.00

-0.00%

23:14:34 - Real-time Data

Type: Equity

Market: United States

Volume: 114,983
Bid/Ask: 0.00 / 0.00
Day's Range: 54.26 - 54.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Option Chain

Get free option data for UVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.35	0%	23	26.3	0	30.00	0.22	0%	0	0.75	0
UVV Call 30.00 Exp: Feb 20, 2026 Last: 24.35 Chg.: 0% SymbolUVV\|20260220\|30.00C Delta0.9675 Imp Vol1.2935 Bid23 Gamma0.0037 Theoretical24.65 Ask26.3 Theta-0.0213 Intrinsic Value24.66 Volume0 Vega0.0103 Time Value-0.31 Open Interest0 Rho0.0115 Delta / Theta-45.4312 UVV Put 30.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolUVV\|20260220\|30.00P Delta-0.0596 Imp Vol1.6105 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0515 Intrinsic Value-24.66 Volume0 Vega0.0179 Time Value24.88 Open Interest13 Rho-0.003 Delta / Theta1.158
18.84	0%	18.1	21.4	0	35.00	0.3	0%	0	0.75	0
UVV Call 35.00 Exp: Feb 20, 2026 Last: 18.84 Chg.: 0% SymbolUVV\|20260220\|35.00C Delta0.9491 Imp Vol1.0709 Bid18.1 Gamma0.0064 Theoretical19.75 Ask21.4 Theta-0.0263 Intrinsic Value19.66 Volume0 Vega0.0152 Time Value-0.82 Open Interest0 Rho0.0145 Delta / Theta-36.0493 UVV Put 35.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolUVV\|20260220\|35.00P Delta-0.0756 Imp Vol1.2637 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.0486 Intrinsic Value-19.66 Volume0 Vega0.0215 Time Value19.96 Open Interest2 Rho-0.0037 Delta / Theta1.5557
14.8	0%	13.7	16.1	0	40.00	0.12	0%	0	0.75	0
UVV Call 40.00 Exp: Feb 20, 2026 Last: 14.8 Chg.: 0% SymbolUVV\|20260220\|40.00C Delta0.9181 Imp Vol0.8708 Bid13.7 Gamma0.0115 Theoretical14.9 Ask16.1 Theta-0.0318 Intrinsic Value14.66 Volume0 Vega0.0222 Time Value0.14 Open Interest2 Rho0.0178 Delta / Theta-28.8435 UVV Put 40.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolUVV\|20260220\|40.00P Delta-0.0981 Imp Vol0.9569 Bid0 Gamma0.012 Theoretical0.75 Ask0.75 Theta-0.0448 Intrinsic Value-14.66 Volume0 Vega0.0261 Time Value14.78 Open Interest97 Rho-0.0047 Delta / Theta2.1901
					54.66	Price @ Jan 23, 2026 20:32 GMT
1.1	-12%	1	1.55	1	55.00	1.8	0%	0.15	2.05	1
UVV Call 55.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -12% SymbolUVV\|20260220\|55.00C Delta0.4403 Imp Vol0.231 Bid1 Gamma0.1135 Theoretical1.1 Ask1.55 Theta-0.0231 Intrinsic Value-0.34 Volume1 Vega0.0593 Time Value1.44 Open Interest207 Rho0.0151 Delta / Theta-19.0487 UVV Put 55.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolUVV\|20260220\|55.00P Delta-0.5539 Imp Vol0.242 Bid0.15 Gamma0.1078 Theoretical1.8 Ask2.05 Theta-0.0273 Intrinsic Value0.34 Volume1 Vega0.0593 Time Value1.46 Open Interest34 Rho-0.0245 Delta / Theta20.314
0.19	0%	0.15	0.2	5	60.00	4.72	0%	4	6.8	0
UVV Call 60.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolUVV\|20260220\|60.00C Delta0.1009 Imp Vol0.2714 Bid0.15 Gamma0.0431 Theoretical0.19 Ask0.2 Theta-0.0126 Intrinsic Value-5.34 Volume5 Vega0.0266 Time Value5.53 Open Interest121 Rho0.0038 Delta / Theta-8.0242 UVV Put 60.00 Exp: Feb 20, 2026 Last: 4.72 Chg.: 0% SymbolUVV\|20260220\|60.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.34 Volume0 Vega0 Time Value-0.62 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.75	0	65.00	11.28	0%	9.4	11	0
UVV Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUVV\|20260220\|65.00C Delta0.1652 Imp Vol0.6112 Bid0 Gamma0.0269 Theoretical0.75 Ask0.75 Theta-0.0403 Intrinsic Value-10.34 Volume0 Vega0.0374 Time Value10.39 Open Interest7 Rho0.0058 Delta / Theta-4.1024 UVV Put 65.00 Exp: Feb 20, 2026 Last: 11.28 Chg.: 0% SymbolUVV\|20260220\|65.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.34 Volume0 Vega0 Time Value0.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UVV	54.68	+0.12	+0.22%
6216	28.55	+0.20	+0.71%
4179	351.00	+5.00	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M