Breaking News

Universal Insurance Holdings Inc (UVE)

	Symbol	Exchange	Currency
	UVE	NYSE	USD	Real-time
	5UI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.53 +0.51 +2.22%

29/07 - Closed. Currency in USD

After Hours

23.53

-0.00

-0.00%

22:15:15 - Real-time Data

Type: Equity

Market: United States

Volume: 410,653
Bid/Ask: 0.00 / 0.00
Day's Range: 23.19 - 23.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Insurance Option Chain

Get free option data for UVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal Insurance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	19.5	0	5.00	0	0%	0	0.75	0
UVE Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVE\|20250815\|5.00C Delta0.9624 Imp Vol6.8251 Bid17.1 Gamma0.0023 Theoretical19.5 Ask19.5 Theta-0.0812 Intrinsic Value18.53 Volume0 Vega0.0041 Time Value-18.53 Open Interest0 Rho0.0012 Delta / Theta-11.8514 UVE Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVE\|20250815\|5.00P Delta-0.0247 Imp Vol5.0597 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-18.53 Volume0 Vega0.0029 Time Value18.53 Open Interest0 Rho-0.0004 Delta / Theta0.5666
0	0%	14.6	17	0	7.50	0	0%	0	0.75	0
UVE Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVE\|20250815\|7.50C Delta0.9435 Imp Vol5.0715 Bid14.6 Gamma0.0044 Theoretical17 Ask17 Theta-0.0843 Intrinsic Value16.03 Volume0 Vega0.0057 Time Value-16.03 Open Interest0 Rho0.002 Delta / Theta-11.1967 UVE Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVE\|20250815\|7.50P Delta-0.0353 Imp Vol3.7843 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0438 Intrinsic Value-16.03 Volume0 Vega0.0039 Time Value16.03 Open Interest0 Rho-0.0005 Delta / Theta0.805
0	0%	12.1	14.5	0	10.00	0	0%	0	0.75	0
UVE Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVE\|20250815\|10.00C Delta0.9232 Imp Vol3.9296 Bid12.1 Gamma0.0072 Theoretical14.5 Ask14.5 Theta-0.0832 Intrinsic Value13.53 Volume0 Vega0.0072 Time Value-13.53 Open Interest1 Rho0.0028 Delta / Theta-11.0928 UVE Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVE\|20250815\|10.00P Delta-0.0472 Imp Vol2.9191 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.0428 Intrinsic Value-13.53 Volume0 Vega0.005 Time Value13.53 Open Interest0 Rho-0.0006 Delta / Theta1.1028
					23.53	Price @ Jul 29, 2025 20:02 GMT
0.13	-13.33%	0.05	0.2	1	25.00	2.52	0%	1.45	1.9	0
UVE Call 25.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: -13.33% SymbolUVE\|20250815\|25.00C Delta0.1707 Imp Vol0.2885 Bid0.05 Gamma0.1733 Theoretical0.13 Ask0.2 Theta-0.0111 Intrinsic Value-1.47 Volume1 Vega0.0129 Time Value1.6 Open Interest176 Rho0.0018 Delta / Theta-15.408 UVE Put 25.00 Exp: Aug 15, 2025 Last: 2.52 Chg.: 0% SymbolUVE\|20250815\|25.00P Delta-0.7935 Imp Vol0.3336 Bid1.45 Gamma0.1696 Theoretical1.68 Ask1.9 Theta-0.0134 Intrinsic Value1.47 Volume0 Vega0.0144 Time Value1.05 Open Interest67 Rho-0.0071 Delta / Theta59.3157
0.04	0%	0	0.75	0	30.00	0	0%	6.2	8.2	0
UVE Call 30.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolUVE\|20250815\|30.00C Delta0.1549 Imp Vol1.0042 Bid0 Gamma0.0467 Theoretical0.38 Ask0.75 Theta-0.0358 Intrinsic Value-6.47 Volume0 Vega0.0121 Time Value6.51 Open Interest109 Rho0.0015 Delta / Theta-4.3285 UVE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVE\|20250815\|30.00P Delta-0.7766 Imp Vol1.2589 Bid6.2 Gamma0.0468 Theoretical7.2 Ask8.2 Theta-0.0547 Intrinsic Value6.47 Volume0 Vega0.0151 Time Value-6.47 Open Interest4 Rho-0.0091 Delta / Theta14.2036
0	0%	0	0.75	0	35.00	0	0%	11.1	13.4	0
UVE Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVE\|20250815\|35.00C Delta0.1213 Imp Vol1.3972 Bid0 Gamma0.0284 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-11.47 Volume0 Vega0.0102 Time Value11.47 Open Interest0 Rho0.0012 Delta / Theta-2.8826 UVE Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUVE\|20250815\|35.00P Delta-0.8097 Imp Vol1.7328 Bid11.1 Gamma0.0309 Theoretical12.25 Ask13.4 Theta-0.0683 Intrinsic Value11.47 Volume0 Vega0.0137 Time Value-11.47 Open Interest0 Rho-0.0107 Delta / Theta11.8548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UVE Comments

Write your thoughts about Universal Insurance Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,085.81	+26.67	+0.53%
NSE All Share	138,676.20	+763.34	+0.55%
US 30	44,656.8	+23.8	+0.05%
US 500	6,380.6	+9.7	+0.15%
FTSE 100	9,107.00	-29.32	-0.32%
DAX	24,261.09	+62.81	+0.26%
South Africa Top 40	91,600.83	+80.09	+0.09%

Brent Oil	70.99	-0.69	-0.96%
Crude Oil WTI	68.53	-0.68	-0.98%
Gold	3,383.00	+1.80	+0.05%
Silver	38.093	-0.194	-0.51%
Copper	5.5895	-0.0360	-0.64%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5820	-0.0500	-1.08%
Germany 10Y	2.6820	-0.0080	-0.30%
U.S. 10Y	4.318	-0.017	-0.39%
U.S. 5Y	3.901	-0.005	-0.13%
U.S. 2Y	3.867	-0.008	-0.21%

Fidelitybk	20.900	+0.400	+1.95%
Zenith Bank	73.00	0.00	0.00%
UBA	47.70	-0.10	-0.21%
First HoldCo	34.95	-0.20	-0.57%
Guaranty Trust Holding	101.85	+3.85	+3.93%
Sterling Bank	6.960	+0.260	+3.88%
Dangote Cement	511.00	+1.40	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
UVE	23.53	+0.51	+2.22%
ISPN	110.550	0.000	0.00%
7245	684.0	-10.0	-1.44%
EVKn	17.83	-0.09	-0.50%
HUMC	2.930	+0.040	+1.38%
HBM	9.860	+0.020	+0.20%
688729	20.90	-0.48	-2.25%
FDK	63.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.85	+3.93%	9.82M
Cadbury Nig	70.00	-1.34%	8.59M
Nigerian Breweries	75.25	+1.69%	7.51M
Nascon	100.00	+8.70%	7.20M
Lafarge Africa	150.85	+7.52%	7.17M
MTN Nigeria	470.10	+4.10%	2.90M
Dangote Cement	511.00	+0.27%	2.15M

Name	Last	Chg. %	Vol.
Custodian Allied	36.30	+10.00%	93.21K
SCOA Nigeria	5.500	+10.00%	53.47K
Royalex	1.54	+10.00%	7.75M
Union Dicon Salt	9.90	+10.00%	50.56K
Airtel Africa	2,541.50	+10.00%	0.05K
Berger Paints	37.50	+9.97%	1.33M
Dangote Sugar	71.15	+9.97%	4.34M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	16.82K
Total Nig	634.50	-10.00%	97.30K
Geregu Power	1,027.40	-10.00%	865.00
Conoil	211.10	-9.98%	2.08K
Industrial Medical Gases Nigeria	33.95	-9.83%	17.79K
Nahco	106.000	-9.40%	1.90M
FTN Cocoa Processors PLC	6.50	-7.14%	6.73M