Breaking News

Unum Group (UNM)

Symbol	Exchange	Currency
UNM	NYSE	USD	Real-time
UNM	TradeGate	EUR	Delayed
UNM	Frankfurt	EUR	Delayed
U1NM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.55 -0.75 -1.01%

03/12 - Closed. Currency in USD

Pre Market

73.55

-0.00

-0.00%

14:14:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,893,329
Bid/Ask: 0.00 / 0.00
Day's Range: 73.20 - 74.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unum Option Chain

Get free option data for UNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.2	0%	32.5	35.6	0	40.00	0	0%	0	2.15	0
UNM Call 40.00 Exp: Dec 19, 2025 Last: 36.2 Chg.: 0% SymbolUNM\|20251219\|40.00C Delta0.9637 Imp Vol1.8061 Bid32.5 Gamma0.0028 Theoretical34.05 Ask35.6 Theta-0.0678 Intrinsic Value33.55 Volume0 Vega0.0121 Time Value2.65 Open Interest0 Rho0.0122 Delta / Theta-14.2214 UNM Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251219\|40.00P Delta-0.0868 Imp Vol2.7074 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.2056 Intrinsic Value-33.55 Volume0 Vega0.0244 Time Value33.55 Open Interest0 Rho-0.0034 Delta / Theta0.4221
0	0%	30	33	0	42.50	0	0%	0	0.05	0
UNM Call 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251219\|42.50C Delta0.9634 Imp Vol1.6094 Bid30 Gamma0.0032 Theoretical31.5 Ask33 Theta-0.0609 Intrinsic Value31.05 Volume0 Vega0.0122 Time Value-31.05 Open Interest0 Rho0.0131 Delta / Theta-15.8214 UNM Put 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251219\|42.50P Delta-0.0079 Imp Vol1.1455 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-31.05 Volume0 Vega0.0034 Time Value31.05 Open Interest1 Rho-0.0003 Delta / Theta0.6623
0	0%	27.3	30.5	0	45.00	0	0%	0	0.95	0
UNM Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251219\|45.00C Delta0.967 Imp Vol1.3809 Bid27.3 Gamma0.0034 Theoretical28.9 Ask30.5 Theta-0.048 Intrinsic Value28.55 Volume0 Vega0.0111 Time Value-28.55 Open Interest0 Rho0.0142 Delta / Theta-20.1383 UNM Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251219\|45.00P Delta-0.0669 Imp Vol1.795 Bid0 Gamma0.0047 Theoretical0.95 Ask0.95 Theta-0.1118 Intrinsic Value-28.55 Volume0 Vega0.02 Time Value28.55 Open Interest0 Rho-0.0024 Delta / Theta0.5985
					73.55	Price @ Dec 03, 2025 21:16 GMT
0.72	-38.46%	0.7	0.9	11	75.00	2.1	0%	1.9	2.15	8
UNM Call 75.00 Exp: Dec 19, 2025 Last: 0.72 Chg.: -38.46% SymbolUNM\|20251219\|75.00C Delta0.3448 Imp Vol0.2073 Bid0.7 Gamma0.1153 Theoretical0.72 Ask0.9 Theta-0.0376 Intrinsic Value-1.45 Volume11 Vega0.0567 Time Value2.17 Open Interest132 Rho0.0108 Delta / Theta-9.1591 UNM Put 75.00 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolUNM\|20251219\|75.00P Delta-0.6533 Imp Vol0.2112 Bid1.9 Gamma0.1154 Theoretical2.1 Ask2.15 Theta-0.0358 Intrinsic Value1.45 Volume8 Vega0.0568 Time Value0.65 Open Interest62 Rho-0.0178 Delta / Theta18.2545
0.21	0%	0.2	0.35	6	77.50	2.85	0%	2.6	5.5	0
UNM Call 77.50 Exp: Dec 19, 2025 Last: 0.21 Chg.: 0% SymbolUNM\|20251219\|77.50C Delta0.1303 Imp Vol0.2126 Bid0.2 Gamma0.0647 Theoretical0.21 Ask0.35 Theta-0.022 Intrinsic Value-3.95 Volume6 Vega0.0326 Time Value4.16 Open Interest366 Rho0.0041 Delta / Theta-5.9152 UNM Put 77.50 Exp: Dec 19, 2025 Last: 2.85 Chg.: 0% SymbolUNM\|20251219\|77.50P Delta-0.8817 Imp Vol0.2056 Bid2.6 Gamma0.0863 Theoretical4.05 Ask5.5 Theta-0.0176 Intrinsic Value3.95 Volume0 Vega0.0303 Time Value-1.1 Open Interest55 Rho-0.0191 Delta / Theta50.1027
0.13	0%	0.05	0.4	0	80.00	3.53	0%	4.9	7.8	0
UNM Call 80.00 Exp: Dec 19, 2025 Last: 0.13 Chg.: 0% SymbolUNM\|20251219\|80.00C Delta0.1031 Imp Vol0.3051 Bid0.05 Gamma0.0381 Theoretical0.22 Ask0.4 Theta-0.0266 Intrinsic Value-6.45 Volume0 Vega0.0276 Time Value6.58 Open Interest2,024 Rho0.0032 Delta / Theta-3.8712 UNM Put 80.00 Exp: Dec 19, 2025 Last: 3.53 Chg.: 0% SymbolUNM\|20251219\|80.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.45 Volume0 Vega0 Time Value-2.92 Open Interest118 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNM Comments

Write your thoughts about Unum Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,908.5	+25.4	+0.05%
US 500	6,867.8	+17.8	+0.26%
FTSE 100	9,704.45	+12.38	+0.13%
DAX	23,876.92	+194.47	+0.82%
South Africa Top 40	103,268.89	-309.42	-0.30%

Brent Oil	62.89	+0.22	+0.35%
Crude Oil WTI	59.23	+0.28	+0.47%
Gold	4,234.75	+2.25	+0.05%
Silver	58.153	-0.467	-0.80%
Copper	5.3655	-0.0235	-0.44%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4240	-0.0260	-0.58%
Germany 10Y	2.7622	+0.0162	+0.59%
U.S. 10Y	4.086	+0.028	+0.69%
U.S. 5Y	3.661	+0.037	+1.02%
U.S. 2Y	3.514	+0.028	+0.80%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNM	73.55	-0.75	-1.01%
GBMO	15.840	0.000	0.00%
600545	2.69	-0.03	-1.10%
KNOS	1,091.00	+19.00	+1.77%
BLK Liquidez Méxi.	5.967	+0.001	+0.02%
147A	979.00	-12.00	-1.21%
AMOne Tawara No L.	13,910.000	+29.000	+0.21%
AIG	81.52	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M