Breaking News

Unum Group (UNM)

Symbol	Exchange	Currency
UNM	NYSE	USD	Real-time
UNM	Frankfurt	EUR	Delayed
UNM	TradeGate	EUR	Delayed
U1NM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.86 +0.18 +0.24%

29/10 - Closed. Currency in USD

After Hours

74.86

+0.02

+0.03%

21:44:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,609,710
Bid/Ask: 0.00 / 0.00
Day's Range: 74.16 - 75.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unum Option Chain

Get free option data for UNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.3	0	45.00	0	0%	0	2.15	0
UNM Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251121\|45.00C Delta0.9927 Imp Vol0.8484 Bid28.3 Gamma0.0011 Theoretical29.8 Ask31.3 Theta-0.0064 Intrinsic Value29.84 Volume0 Vega0.0034 Time Value-29.84 Open Interest0 Rho0.0199 Delta / Theta-154.2153 UNM Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251121\|45.00P Delta-0.0995 Imp Vol1.9502 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.1385 Intrinsic Value-29.84 Volume0 Vega0.0328 Time Value29.84 Open Interest0 Rho-0.0055 Delta / Theta0.7181
0	0%	26	28.9	0	47.50	0	0%	0	2.15	0
UNM Call 47.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251121\|47.50C Delta0.9749 Imp Vol0.9755 Bid26 Gamma0.0031 Theoretical27.45 Ask28.9 Theta-0.0228 Intrinsic Value27.34 Volume0 Vega0.0106 Time Value-27.34 Open Interest0 Rho0.0232 Delta / Theta-42.6951 UNM Put 47.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251121\|47.50P Delta-0.1082 Imp Vol1.7918 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.1352 Intrinsic Value-27.34 Volume0 Vega0.0349 Time Value27.34 Open Interest0 Rho-0.0059 Delta / Theta0.8001
0	0%	23.3	26.4	0	50.00	0	0%	0	2.2	0
UNM Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251121\|50.00C Delta0.9848 Imp Vol0.7636 Bid23.3 Gamma0.0025 Theoretical24.85 Ask26.4 Theta-0.0117 Intrinsic Value24.84 Volume0 Vega0.0067 Time Value-24.84 Open Interest0 Rho0.0274 Delta / Theta-84.0103 UNM Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUNM\|20251121\|50.00P Delta-0.1191 Imp Vol1.6541 Bid0 Gamma0.0064 Theoretical2.2 Ask2.2 Theta-0.1336 Intrinsic Value-24.84 Volume0 Vega0.0373 Time Value24.84 Open Interest0 Rho-0.0064 Delta / Theta0.8912
					74.84	Price @ Oct 29, 2025 20:16 GMT
2.55	0%	2.45	3.1	4	75.00	3.1	0%	2.5	3.2	1
UNM Call 75.00 Exp: Nov 21, 2025 Last: 2.55 Chg.: 0% SymbolUNM\|20251121\|75.00C Delta0.5071 Imp Vol0.3516 Bid2.45 Gamma0.0604 Theoretical2.55 Ask3.1 Theta-0.0586 Intrinsic Value-0.16 Volume4 Vega0.0747 Time Value2.71 Open Interest63 Rho0.0223 Delta / Theta-8.6595 UNM Put 75.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolUNM\|20251121\|75.00P Delta-0.4888 Imp Vol0.4027 Bid2.5 Gamma0.0528 Theoretical3.1 Ask3.2 Theta-0.0637 Intrinsic Value0.16 Volume1 Vega0.0747 Time Value2.94 Open Interest40 Rho-0.0214 Delta / Theta7.6707
2.3	0%	1.45	2	0	77.50	4.5	0%	3.6	4.5	3
UNM Call 77.50 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolUNM\|20251121\|77.50C Delta0.3727 Imp Vol0.3759 Bid1.45 Gamma0.0536 Theoretical1.73 Ask2 Theta-0.059 Intrinsic Value-2.66 Volume0 Vega0.0709 Time Value4.96 Open Interest545 Rho0.0165 Delta / Theta-6.3115 UNM Put 77.50 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolUNM\|20251121\|77.50P Delta-0.6212 Imp Vol0.3914 Bid3.6 Gamma0.0519 Theoretical4.5 Ask4.5 Theta-0.0585 Intrinsic Value2.66 Volume3 Vega0.0712 Time Value1.84 Open Interest39 Rho-0.0265 Delta / Theta10.6243
1.01	-2.88%	0.75	1.9	266	80.00	5	0%	5.4	6.4	0
UNM Call 80.00 Exp: Nov 21, 2025 Last: 1.01 Chg.: -2.88% SymbolUNM\|20251121\|80.00C Delta0.2524 Imp Vol0.3729 Bid0.75 Gamma0.0456 Theoretical1.01 Ask1.9 Theta-0.0493 Intrinsic Value-5.16 Volume266 Vega0.0599 Time Value6.17 Open Interest250 Rho0.0113 Delta / Theta-5.1194 UNM Put 80.00 Exp: Nov 21, 2025 Last: 5 Chg.: 0% SymbolUNM\|20251121\|80.00P Delta-0.7835 Imp Vol0.3251 Bid5.4 Gamma0.0484 Theoretical5.9 Ask6.4 Theta-0.0363 Intrinsic Value5.16 Volume0 Vega0.0548 Time Value-0.16 Open Interest7 Rho-0.03 Delta / Theta21.5818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNM Comments

Write your thoughts about Unum Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,745.5	+112.8	+0.24%
US 500	6,914.3	+23.6	+0.34%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.03	-0.29	-0.45%
Crude Oil WTI	60.17	-0.31	-0.51%
Gold	3,949.55	-51.15	-1.28%
Silver	47.275	-0.638	-1.33%
Copper	5.1840	-0.0170	-0.33%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.071	+0.012	+0.30%
U.S. 5Y	3.701	+0.002	+0.05%
U.S. 2Y	3.588	+0.002	+0.06%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
UNM	74.86	+0.18	+0.24%
WFC_pl	1,237.98	+2.48	+0.20%
ERICb	8.65	+0.17	+2.00%
E Fd S&P Medical&.	1.879	+0.004	+0.21%
Fidelity Global I.	53.274	+0.101	+0.19%
BNP PARIBAS ARBIT.	1.25	0.00	0.00%
PIMCO GIS Em Mkts.	125.100	+0.020	+0.02%
Tachlit SAL (4D) .	4,257.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K