Breaking News

Unum Group (UNM)

Symbol	Exchange	Currency
UNM	NYSE	USD	Real-time
UNM	TradeGate	EUR	Delayed
UNM	Frankfurt	EUR	Delayed
U1NM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.82 -2.07 -2.92%

15/08 - Closed. Currency in USD

After Hours

69.61

+0.79

+1.15%

23:51:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,370,448
Bid/Ask: 0.00 / 0.00
Day's Range: 68.71 - 71.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unum Option Chain

Get free option data for UNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.7	0	37.50	0	0%	0	1.95	0
UNM Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|37.50C Delta0.9619 Imp Vol1.2263 Bid29.7 Gamma0.0031 Theoretical31.7 Ask33.7 Theta-0.0297 Intrinsic Value31.32 Volume0 Vega0.017 Time Value-31.32 Open Interest0 Rho0.0245 Delta / Theta-32.3532 UNM Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|37.50P Delta-0.0596 Imp Vol1.4778 Bid0 Gamma0.0038 Theoretical0.98 Ask1.95 Theta-0.0529 Intrinsic Value-31.32 Volume0 Vega0.0252 Time Value31.32 Open Interest0 Rho-0.0045 Delta / Theta1.1255
39.65	0%	27.2	31.4	0	40.00	0	0%	0	0.95	0
UNM Call 40.00 Exp: Sep 19, 2025 Last: 39.65 Chg.: 0% SymbolUNM\|20250919\|40.00C Delta0.9529 Imp Vol1.1622 Bid27.2 Gamma0.0039 Theoretical29.3 Ask31.4 Theta-0.0338 Intrinsic Value28.82 Volume0 Vega0.0204 Time Value10.83 Open Interest0 Rho0.0273 Delta / Theta-28.1951 UNM Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|40.00P Delta-0.0422 Imp Vol1.1328 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0308 Intrinsic Value-28.82 Volume0 Vega0.0192 Time Value28.82 Open Interest0 Rho-0.003 Delta / Theta1.3697
0	0%	25.4	28.8	0	42.50	0	0%	0	0.95	0
UNM Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|42.50C Delta0.933 Imp Vol1.1718 Bid25.4 Gamma0.0051 Theoretical27.1 Ask28.8 Theta-0.0454 Intrinsic Value26.32 Volume0 Vega0.0271 Time Value-26.32 Open Interest0 Rho0.0291 Delta / Theta-20.5363 UNM Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|42.50P Delta-0.0465 Imp Vol1.0256 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.0301 Intrinsic Value-26.32 Volume0 Vega0.0207 Time Value26.32 Open Interest0 Rho-0.0033 Delta / Theta1.5423
					68.82	Price @ Aug 15, 2025 20:16 GMT
1.46	0%	1.25	2.8	4	70.00	2.09	60.77%	2.15	2.55	12
UNM Call 70.00 Exp: Sep 19, 2025 Last: 1.46 Chg.: 0% SymbolUNM\|20250919\|70.00C Delta0.427 Imp Vol0.2273 Bid1.25 Gamma0.0808 Theoretical1.46 Ask2.8 Theta-0.0284 Intrinsic Value-1.18 Volume4 Vega0.0834 Time Value2.64 Open Interest132 Rho0.0268 Delta / Theta-15.0416 UNM Put 70.00 Exp: Sep 19, 2025 Last: 2.09 Chg.: 60.77% SymbolUNM\|20250919\|70.00P Delta-0.5927 Imp Vol0.2017 Bid2.15 Gamma0.091 Theoretical2.35 Ask2.55 Theta-0.0218 Intrinsic Value1.18 Volume12 Vega0.0823 Time Value0.91 Open Interest325 Rho-0.0333 Delta / Theta27.1365
0.85	-32%	0.5	0.7	211	72.50	3.75	39.93%	3.8	4.2	2
UNM Call 72.50 Exp: Sep 19, 2025 Last: 0.85 Chg.: -32% SymbolUNM\|20250919\|72.50C Delta0.2313 Imp Vol0.2159 Bid0.5 Gamma0.0662 Theoretical0.6 Ask0.7 Theta-0.0207 Intrinsic Value-3.68 Volume211 Vega0.0648 Time Value4.53 Open Interest155 Rho0.0147 Delta / Theta-11.1705 UNM Put 72.50 Exp: Sep 19, 2025 Last: 3.75 Chg.: 39.93% SymbolUNM\|20250919\|72.50P Delta-0.8274 Imp Vol0.1766 Bid3.8 Gamma0.0696 Theoretical4 Ask4.2 Theta-0.0114 Intrinsic Value3.68 Volume2 Vega0.0536 Time Value0.07 Open Interest87 Rho-0.0367 Delta / Theta72.2744
0.25	-58.33%	0	0.3	114	75.00	5.5	27.91%	5.6	6.4	12
UNM Call 75.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -58.33% SymbolUNM\|20250919\|75.00C Delta0.1133 Imp Vol0.2191 Bid0 Gamma0.0411 Theoretical0.25 Ask0.3 Theta-0.0132 Intrinsic Value-6.18 Volume114 Vega0.0409 Time Value6.43 Open Interest247 Rho0.0072 Delta / Theta-8.6067 UNM Put 75.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 27.91% SymbolUNM\|20250919\|75.00P Delta-0.8959 Imp Vol0.2223 Bid5.6 Gamma0.0393 Theoretical6.4 Ask6.4 Theta-0.0099 Intrinsic Value6.18 Volume12 Vega0.0375 Time Value-0.68 Open Interest71 Rho-0.0337 Delta / Theta90.1144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNM Comments

Write your thoughts about Unum Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNM	68.82	-2.07	-2.92%
iShares MSCI Spai.	900.00	-9.50	-1.04%
Finland 4Y	2.456	+0.017	+0.70%
688109	40.36	+0.37	+0.93%
Prulink Global Bo.	1.503	+0.001	+0.05%
BALM3	20.00	-0.50	-2.44%
ING BANK N.V. Put.	6.00	0.00	0.00%
LYDYE	13,950.000	+367.500	+2.71%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M