Breaking News

Unum Group (UNM)

Symbol	Exchange	Currency
UNM	NYSE	USD	Real-time
UNM	Frankfurt	EUR	Delayed
UNM	TradeGate	EUR	Delayed
U1NM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.72 +0.45 +0.61%

10/09 - Closed. Currency in USD

After Hours

73.72

-0.00

-0.00%

21:54:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,087,528
Bid/Ask: 0.00 / 0.00
Day's Range: 72.79 - 73.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unum Option Chain

Get free option data for UNM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	37.7	0	37.50	0	0%	0	1.55	0
UNM Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|37.50C Delta0.9716 Imp Vol2.4883 Bid34.5 Gamma0.0023 Theoretical36.1 Ask37.7 Theta-0.1021 Intrinsic Value36.22 Volume0 Vega0.0074 Time Value-36.22 Open Interest0 Rho0.0066 Delta / Theta-9.5187 UNM Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|37.50P Delta-0.0684 Imp Vol3.5236 Bid0 Gamma0.0033 Theoretical1.55 Ask1.55 Theta-0.2966 Intrinsic Value-36.22 Volume0 Vega0.0152 Time Value36.22 Open Interest0 Rho-0.0015 Delta / Theta0.2307
39.65	0%	32	34.5	0	40.00	0	0%	0	1.55	0
UNM Call 40.00 Exp: Sep 19, 2025 Last: 39.65 Chg.: 0% SymbolUNM\|20250919\|40.00C Delta0.9987 Imp Vol1.2954 Bid32 Gamma0.0002 Theoretical33.25 Ask34.5 Theta-0.003 Intrinsic Value33.72 Volume0 Vega0.0004 Time Value5.93 Open Interest0 Rho0.0051 Delta / Theta-334.1171 UNM Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|40.00P Delta-0.0745 Imp Vol3.2446 Bid0 Gamma0.0038 Theoretical1.55 Ask1.55 Theta-0.2915 Intrinsic Value-33.72 Volume0 Vega0.0162 Time Value33.72 Open Interest0 Rho-0.0016 Delta / Theta0.2555
0	0%	28.8	32.7	0	42.50	0	0%	0	0.95	0
UNM Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|42.50C Delta0.9988 Imp Vol1.1372 Bid28.8 Gamma0.0002 Theoretical30.75 Ask32.7 Theta-0.0024 Intrinsic Value31.22 Volume0 Vega0.0003 Time Value-31.22 Open Interest0 Rho0.0071 Delta / Theta-417.538 UNM Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNM\|20250919\|42.50P Delta-0.062 Imp Vol2.6004 Bid0 Gamma0.0041 Theoretical0.95 Ask0.95 Theta-0.2026 Intrinsic Value-31.22 Volume0 Vega0.014 Time Value31.22 Open Interest0 Rho-0.0013 Delta / Theta0.3057
					73.72	Price @ Sep 10, 2025 20:16 GMT
0.52	0%	0.35	0.6	0	75.00	2.2	0%	2.15	2.35	0
UNM Call 75.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: 0% SymbolUNM\|20250919\|75.00C Delta0.2787 Imp Vol0.2443 Bid0.35 Gamma0.1195 Theoretical0.48 Ask0.6 Theta-0.0534 Intrinsic Value-1.28 Volume0 Vega0.0386 Time Value1.8 Open Interest483 Rho0.0049 Delta / Theta-5.2199 UNM Put 75.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolUNM\|20250919\|75.00P Delta-0.712 Imp Vol0.2573 Bid2.15 Gamma0.1158 Theoretical2.25 Ask2.35 Theta-0.0537 Intrinsic Value1.28 Volume0 Vega0.0392 Time Value0.92 Open Interest29 Rho-0.0106 Delta / Theta13.2592
0.24	0%	0.1	0.2	0	77.50	6.45	0%	3.8	5	0
UNM Call 77.50 Exp: Sep 19, 2025 Last: 0.24 Chg.: 0% SymbolUNM\|20250919\|77.50C Delta0.1014 Imp Vol0.2755 Bid0.1 Gamma0.0559 Theoretical0.15 Ask0.2 Theta-0.0316 Intrinsic Value-3.78 Volume0 Vega0.0204 Time Value4.02 Open Interest1,118 Rho0.0018 Delta / Theta-3.2125 UNM Put 77.50 Exp: Sep 19, 2025 Last: 6.45 Chg.: 0% SymbolUNM\|20250919\|77.50P Delta-0.8921 Imp Vol0.2863 Bid3.8 Gamma0.057 Theoretical4.4 Ask5 Theta-0.0313 Intrinsic Value3.78 Volume0 Vega0.0212 Time Value2.67 Open Interest3 Rho-0.0112 Delta / Theta28.5312
0.08	0%	0	0.15	0	80.00	10.86	0%	6.1	7.4	0
UNM Call 80.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolUNM\|20250919\|80.00C Delta0.0771 Imp Vol0.3843 Bid0 Gamma0.0327 Theoretical0.15 Ask0.15 Theta-0.0358 Intrinsic Value-6.28 Volume0 Vega0.0166 Time Value6.36 Open Interest1,186 Rho0.0014 Delta / Theta-2.1561 UNM Put 80.00 Exp: Sep 19, 2025 Last: 10.86 Chg.: 0% SymbolUNM\|20250919\|80.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value4.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNM Comments

Write your thoughts about Unum Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+0.00	+0.00%
NSE All Share	140,365.36	+0.00	+0.00%
US 30	45,545.0	+54.1	+0.12%
US 500	6,542.1	+10.1	+0.15%
FTSE 100	9,256.95	+31.56	+0.34%
DAX	23,616.48	-10.39	-0.04%
South Africa Top 40	96,139.46	-104.11	-0.11%

Brent Oil	67.34	-0.15	-0.22%
Crude Oil WTI	63.50	-0.17	-0.27%
Gold	3,656.22	-25.78	-0.70%
Silver	41.623	+0.023	+0.06%
Copper	4.6005	-0.0175	-0.38%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.000	+0.00%
Nigeria 2Y	17.582	+0.000	+0.00%
U.K. 10Y	4.6400	+0.0040	+0.09%
Germany 10Y	2.6631	+0.0091	+0.34%
U.S. 10Y	4.049	+0.021	+0.52%
U.S. 5Y	3.602	+0.020	+0.56%
U.S. 2Y	3.552	+0.019	+0.54%

Fidelitybk	20.550	-0.050	-0.24%
Zenith Bank	66.95	+0.95	+1.44%
UBA	47.50	+0.50	+1.06%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.50	+0.10	+0.11%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	519.90	-8.10	-1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
UNM	73.72	+0.45	+0.61%
BancoPosta Orizzo.	5.176	+0.006	+0.12%
ZIP	4.73	-0.07	-1.46%
BRNPC	104.00	0.00	0.00%
Invesco Markets I.	9.38	+0.57	+6.47%
Renaissance Inter.	28.770	-0.023	-0.08%
GBMO	13.500	0.000	0.00%
FTSE Denmark 20	1,340.31	-5.92	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	92.95	+0.60%	191.61K
Lasaco Assurance PLC	3.20	-1.84%	112.09K
Rtbriscoe	3.38	+0.90%	54.01K
Vitafoam Nig	77.00	-1.85%	2.99K
Conoil	204.00	-3.36%	291.00
Multi-Trex Integrated Foods	0.36	0.00%	0
Multverse	11.50	0.00%	0

Name	Last	Chg. %	Vol.
Rtbriscoe	3.38	+0.90%	54.01K
Guaranty Trust Holding	92.95	+0.60%	191.61K
Multi-Trex Integrated Foods	0.36	0.00%	0
Multverse	11.50	0.00%	0
Lasaco Assurance PLC	3.20	-1.84%	112.09K
Vitafoam Nig	77.00	-1.85%	2.99K
Conoil	204.00	-3.36%	291.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.17K
Total Nig	576.00	-10.00%	0.00K
Transcorp Power	282.60	-10.00%	799.00
Betaglas	437.40	-10.00%	0.51K
Nigerian Enamelware PLC	31.60	-9.97%	0.60K
Nem	28.100	-9.94%	144.89K
Julius Berger	134.00	-8.28%	711.00