Breaking News

Up Fintech Holding Ltd (TIGR)

Symbol	Exchange	Currency
TIGR	NASDAQ	USD	Real-time
0A32	London	USD	Real-time
1M5y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.570 -1.250 -9.75%

27/08 - Closed. Currency in USD

After Hours

11.460

-0.110

-0.95%

01:14:45 - Real-time Data

Type: Equity

Market: United States

Volume: 17,801,184
Bid/Ask: 0.000 / 0.000
Day's Range: 11.110 - 12.572

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Up Fintech Option Chain

Get free option data for TIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Up Fintech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	8.3	10.45	1	3.00	0.01	0%	0	0.01	0
TIGR Call 3.00 Exp: Aug 29, 2025 Last: 8.6 Chg.: 0% SymbolTIGR\|20250829\|3.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.45 Theta0 Intrinsic Value8.572 Volume1 Vega0 Time Value0.028 Open Interest1 Rho0 Delta / Theta0 TIGR Put 3.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolTIGR\|20250829\|3.00P Delta-0.0023 Imp Vol7.151 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-8.572 Volume0 Vega0.0001 Time Value8.582 Open Interest1 Rho0 Delta / Theta0.2075
0	0%	6.15	9.55	0	4.00	0	0%	0	0.01	0
TIGR Call 4.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20250829\|4.00C Delta0.9613 Imp Vol10.4946 Bid6.15 Gamma0.0093 Theoretical7.85 Ask9.55 Theta-0.1905 Intrinsic Value7.572 Volume0 Vega0.0007 Time Value-7.572 Open Interest0 Rho0.0002 Delta / Theta-5.0466 TIGR Put 4.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20250829\|4.00P Delta-0.003 Imp Vol5.6879 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-7.572 Volume0 Vega0.0001 Time Value7.572 Open Interest0 Rho0 Delta / Theta0.2671
6.56	0%	6	7.5	25	4.50	0	0%	0	0.01	0
TIGR Call 4.50 Exp: Aug 29, 2025 Last: 6.56 Chg.: 0% SymbolTIGR\|20250829\|4.50C Delta0.9417 Imp Vol11.1047 Bid6 Gamma0.0122 Theoretical7.5 Ask7.5 Theta-0.2794 Intrinsic Value7.072 Volume25 Vega0.001 Time Value-0.512 Open Interest0 Rho0.0002 Delta / Theta-3.3701 TIGR Put 4.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20250829\|4.50P Delta-0.0033 Imp Vol5.0924 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-7.072 Volume0 Vega0.0001 Time Value7.072 Open Interest0 Rho0 Delta / Theta0.3016
					11.572	Price @ Aug 27, 2025 19:59 GMT
0.15	-85.29%	0.15	0.18	4,372	12.00	0.45	87.5%	0.36	0.52	628
TIGR Call 12.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: -85.29% SymbolTIGR\|20250829\|12.00C Delta0.3297 Imp Vol0.8291 Bid0.15 Gamma0.5061 Theoretical0.15 Ask0.18 Theta-0.0652 Intrinsic Value-0.428 Volume4,372 Vega0.0031 Time Value0.578 Open Interest1,818 Rho0.0002 Delta / Theta-5.0585 TIGR Put 12.00 Exp: Aug 29, 2025 Last: 0.45 Chg.: 87.5% SymbolTIGR\|20250829\|12.00P Delta-0.7063 Imp Vol0.69 Bid0.36 Gamma0.5794 Theoretical0.45 Ask0.52 Theta-0.0504 Intrinsic Value0.428 Volume628 Vega0.003 Time Value0.022 Open Interest1,238 Rho-0.0004 Delta / Theta14.0193
0.08	-89.61%	0.07	0.09	2,837	12.50	1.06	135.56%	0.89	0.94	788
TIGR Call 12.50 Exp: Aug 29, 2025 Last: 0.08 Chg.: -89.61% SymbolTIGR\|20250829\|12.50C Delta0.1792 Imp Vol0.9871 Bid0.07 Gamma0.3073 Theoretical0.08 Ask0.09 Theta-0.056 Intrinsic Value-0.928 Volume2,837 Vega0.0023 Time Value1.008 Open Interest895 Rho0.0001 Delta / Theta-3.2033 TIGR Put 12.50 Exp: Aug 29, 2025 Last: 1.06 Chg.: 135.56% SymbolTIGR\|20250829\|12.50P Delta-0.8304 Imp Vol0.9531 Bid0.89 Gamma0.308 Theoretical0.91 Ask0.94 Theta-0.051 Intrinsic Value0.928 Volume788 Vega0.0022 Time Value0.132 Open Interest1,081 Rho-0.0004 Delta / Theta16.2988
0.04	-92.45%	0.04	0.05	1,003	13.00	1.45	66.67%	1.36	1.54	62
TIGR Call 13.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: -92.45% SymbolTIGR\|20250829\|13.00C Delta0.0942 Imp Vol1.0863 Bid0.04 Gamma0.1792 Theoretical0.04 Ask0.05 Theta-0.0395 Intrinsic Value-1.428 Volume1,003 Vega0.0014 Time Value1.468 Open Interest1,359 Rho0.0001 Delta / Theta-2.3862 TIGR Put 13.00 Exp: Aug 29, 2025 Last: 1.45 Chg.: 66.67% SymbolTIGR\|20250829\|13.00P Delta-0.8316 Imp Vol1.4535 Bid1.36 Gamma0.2009 Theoretical1.45 Ask1.54 Theta-0.0778 Intrinsic Value1.428 Volume62 Vega0.0022 Time Value0.022 Open Interest232 Rho-0.0005 Delta / Theta10.6904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIGR Comments

Write your thoughts about Up Fintech Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,553.0	-12.1	-0.03%
US 500	6,462.5	-18.9	-0.29%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.17	-0.04	-0.06%
Crude Oil WTI	63.84	0.00	0.00%
Gold	3,450.80	+17.80	+0.52%
Silver	38.765	+0.072	+0.19%
Copper	4.4975	-0.0030	-0.07%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.237	0.000	0.00%
U.S. 5Y	3.831	+0.126	+3.40%
U.S. 2Y	3.621	-0.002	-0.06%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TIGR	11.570	-1.250	-9.75%
1346	1.540	+0.020	+1.32%
ERBB	0.0004	0.0000	0.00%
2413	2,205.0	-21.0	-0.94%
Vanguard 500 Inde.	316.91	+1.32	+0.42%
KGI	3.86	-0.04	-1.03%
ONEd/USD	0.0113	0.0000	0.00%
USCF Sustainable .	24.37	-0.19	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M