Breaking News

Up Fintech Holding Ltd (TIGR)

Symbol	Exchange	Currency
TIGR	NASDAQ	USD	Real-time
0A32	London	USD	Real-time
1M5y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.045 +0.345 +3.56%

19:05:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,666,109
Bid/Ask: 0.000 / 0.000
Day's Range: 9.650 - 10.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Up Fintech Option Chain

Get free option data for TIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Up Fintech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.75	8.8	0	3.00	0	0%	0	0.01	0
TIGR Call 3.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20250808\|3.00C Delta0.9634 Imp Vol9.9832 Bid5.75 Gamma0.0088 Theoretical7.28 Ask8.8 Theta-0.1221 Intrinsic Value7.065 Volume0 Vega0.0007 Time Value-7.065 Open Interest0 Rho0.0002 Delta / Theta-7.8926 TIGR Put 3.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20250808\|3.00P Delta-0.0029 Imp Vol5.3212 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-7.065 Volume0 Vega0.0001 Time Value7.065 Open Interest0 Rho0 Delta / Theta0.4039
6.12	0%	4.25	7.8	0	4.00	0.08	0%	0	0.01	0
TIGR Call 4.00 Exp: Aug 08, 2025 Last: 6.12 Chg.: 0% SymbolTIGR\|20250808\|4.00C Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.065 Volume0 Vega0 Time Value0.055 Open Interest1 Rho0 Delta / Theta0 TIGR Put 4.00 Exp: Aug 08, 2025 Last: 0.08 Chg.: 0% SymbolTIGR\|20250808\|4.00P Delta-0.0038 Imp Vol4.1134 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-6.065 Volume0 Vega0.0001 Time Value6.145 Open Interest1 Rho0 Delta / Theta0.5369
0	0%	3.8	7.3	0	4.50	0	0%	0	0.01	0
TIGR Call 4.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20250808\|4.50C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.565 Volume0 Vega0 Time Value-5.565 Open Interest0 Rho0 Delta / Theta0 TIGR Put 4.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20250808\|4.50P Delta-0.0044 Imp Vol3.6206 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-5.565 Volume0 Vega0.0001 Time Value5.565 Open Interest0 Rho0 Delta / Theta0.6183
					10.065	Price @ Aug 05, 2025 17:59 GMT
0.13	62.5%	0.12	0.16	1,611	10.50	0.9	0%	0.54	0.58	0
TIGR Call 10.50 Exp: Aug 08, 2025 Last: 0.13 Chg.: 62.5% SymbolTIGR\|20250808\|10.50C Delta0.2971 Imp Vol0.7855 Bid0.12 Gamma0.4823 Theoretical0.13 Ask0.16 Theta-0.0418 Intrinsic Value-0.435 Volume1,611 Vega0.0032 Time Value0.565 Open Interest841 Rho0.0002 Delta / Theta-7.116 TIGR Put 10.50 Exp: Aug 08, 2025 Last: 0.9 Chg.: 0% SymbolTIGR\|20250808\|10.50P Delta-0.6928 Imp Vol0.8272 Bid0.54 Gamma0.4656 Theoretical0.56 Ask0.58 Theta-0.0435 Intrinsic Value0.435 Volume0 Vega0.0032 Time Value0.465 Open Interest225 Rho-0.0005 Delta / Theta15.9185
0.04	0%	0.06	0.08	16	11.00	1.8	0%	0.84	1.02	0
TIGR Call 11.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolTIGR\|20250808\|11.00C Delta0.1617 Imp Vol0.932 Bid0.06 Gamma0.2877 Theoretical0.07 Ask0.08 Theta-0.035 Intrinsic Value-0.935 Volume16 Vega0.0022 Time Value0.975 Open Interest359 Rho0.0001 Delta / Theta-4.6253 TIGR Put 11.00 Exp: Aug 08, 2025 Last: 1.8 Chg.: 0% SymbolTIGR\|20250808\|11.00P Delta-0.9469 Imp Vol0.5928 Bid0.84 Gamma0.2029 Theoretical0.93 Ask1.02 Theta-0.009 Intrinsic Value0.935 Volume0 Vega0.001 Time Value0.865 Open Interest88 Rho-0.0005 Delta / Theta104.886
0.03	0%	0.02	0.05	11	11.50	2.16	0%	1.36	1.57	0
TIGR Call 11.50 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolTIGR\|20250808\|11.50C Delta0.0767 Imp Vol0.9849 Bid0.02 Gamma0.16 Theoretical0.03 Ask0.05 Theta-0.0217 Intrinsic Value-1.435 Volume11 Vega0.0013 Time Value1.465 Open Interest1,275 Rho0.0001 Delta / Theta-3.5366 TIGR Put 11.50 Exp: Aug 08, 2025 Last: 2.16 Chg.: 0% SymbolTIGR\|20250808\|11.50P Delta-0.897 Imp Vol1.1069 Bid1.36 Gamma0.1782 Theoretical1.47 Ask1.57 Theta-0.0293 Intrinsic Value1.435 Volume0 Vega0.0016 Time Value0.725 Open Interest22 Rho-0.0006 Delta / Theta30.5842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIGR Comments

Write your thoughts about Up Fintech Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,185.5	+11.9	+0.03%
US 500	6,319.3	-10.6	-0.17%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.74	-1.02	-1.48%
Crude Oil WTI	65.27	-1.02	-1.54%
Gold	3,435.02	+8.62	+0.25%
Silver	37.873	+0.544	+1.46%
Copper	4.3888	-0.0487	-1.10%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6180	-0.0040	-0.15%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.720	+0.039	+1.06%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TIGR	10.045	+0.345	+3.56%
HTD	24.47	-0.04	-0.14%
SMBV	123.43	-1.20	-0.96%
DJ Utilit. Futures	116.30	0.00	0.00%
WEG	1.91	-0.15	-7.28%
TIAA-CREF Growth .	28.40	+0.46	+1.65%
BlackRock Strateg.	706.380	+12.850	+1.85%
ChinaAMC China 50.	1.605	+0.013	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M