Breaking News

Up Fintech Holding Ltd (TIGR)

Symbol	Exchange	Currency
TIGR	NASDAQ	USD	Real-time
0A32	London	USD	Real-time
1M5y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.190 -0.070 -0.68%

03/10 - Closed. Currency in USD

After Hours

10.180

-0.010

-0.098%

0:52:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,632,819
Bid/Ask: 0.000 / 0.000
Day's Range: 10.021 - 10.355

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Up Fintech Option Chain

Get free option data for TIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Up Fintech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.31	0%	5.4	9.1	0	3.00	0.55	0%	0	2.13	0
TIGR Call 3.00 Exp: Oct 10, 2025 Last: 8.31 Chg.: 0% SymbolTIGR\|20251010\|3.00C Delta0.9825 Imp Vol5.0151 Bid5.4 Gamma0.0061 Theoretical7.25 Ask9.1 Theta-0.0221 Intrinsic Value7.19 Volume0 Vega0.0006 Time Value1.12 Open Interest1 Rho0.0005 Delta / Theta-44.3981 TIGR Put 3.00 Exp: Oct 10, 2025 Last: 0.55 Chg.: 0% SymbolTIGR\|20251010\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-7.19 Volume0 Vega0 Time Value7.74 Open Interest1 Rho0 Delta / Theta0
0	0%	5.2	8.1	0	4.00	0	0%	0	2.13	0
TIGR Call 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20251010\|4.00C Delta0.9294 Imp Vol6.7188 Bid5.2 Gamma0.0143 Theoretical6.65 Ask8.1 Theta-0.0919 Intrinsic Value6.19 Volume0 Vega0.0019 Time Value-6.19 Open Interest0 Rho0.0005 Delta / Theta-10.1159 TIGR Put 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20251010\|4.00P Delta-0.0699 Imp Vol14.6804 Bid0 Gamma0.0065 Theoretical2.13 Ask2.13 Theta-0.1981 Intrinsic Value-6.19 Volume0 Vega0.0019 Time Value6.19 Open Interest0 Rho-0.0005 Delta / Theta0.3526
0	0%	3.4	7.15	0	5.00	0	0%	0	2.13	0
TIGR Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20251010\|5.00C Delta0.9633 Imp Vol3.294 Bid3.4 Gamma0.0173 Theoretical5.28 Ask7.15 Theta-0.0272 Intrinsic Value5.19 Volume0 Vega0.0011 Time Value-5.19 Open Interest0 Rho0.0009 Delta / Theta-35.4541 TIGR Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTIGR\|20251010\|5.00P Delta-0.106 Imp Vol11.6488 Bid0 Gamma0.0111 Theoretical2.13 Ask2.13 Theta-0.2146 Intrinsic Value-5.19 Volume0 Vega0.0026 Time Value5.19 Open Interest0 Rho-0.0005 Delta / Theta0.4937
					10.19	Price @ Oct 03, 2025 20:38 GMT
0.26	-25.71%	0.25	0.28	581	10.50	0.56	-1.75%	0.54	0.58	345
TIGR Call 10.50 Exp: Oct 10, 2025 Last: 0.26 Chg.: -25.71% SymbolTIGR\|20251010\|10.50C Delta0.3978 Imp Vol0.6875 Bid0.25 Gamma0.3977 Theoretical0.26 Ask0.28 Theta-0.0272 Intrinsic Value-0.31 Volume581 Vega0.0054 Time Value0.57 Open Interest621 Rho0.0007 Delta / Theta-14.649 TIGR Put 10.50 Exp: Oct 10, 2025 Last: 0.56 Chg.: -1.75% SymbolTIGR\|20251010\|10.50P Delta-0.6041 Imp Vol0.6828 Bid0.54 Gamma0.4008 Theoretical0.56 Ask0.58 Theta-0.0259 Intrinsic Value0.31 Volume345 Vega0.0054 Time Value0.25 Open Interest758 Rho-0.0011 Delta / Theta23.3413
0.13	-35%	0.13	0.15	171	11.00	0.95	13.1%	0.93	0.96	169
TIGR Call 11.00 Exp: Oct 10, 2025 Last: 0.13 Chg.: -35% SymbolTIGR\|20251010\|11.00C Delta0.2341 Imp Vol0.706 Bid0.13 Gamma0.3078 Theoretical0.13 Ask0.15 Theta-0.0221 Intrinsic Value-0.81 Volume171 Vega0.0043 Time Value0.94 Open Interest1,089 Rho0.0004 Delta / Theta-10.6044 TIGR Put 11.00 Exp: Oct 10, 2025 Last: 0.95 Chg.: 13.1% SymbolTIGR\|20251010\|11.00P Delta-0.7536 Imp Vol0.7454 Bid0.93 Gamma0.301 Theoretical0.95 Ask0.96 Theta-0.0229 Intrinsic Value0.81 Volume169 Vega0.0044 Time Value0.14 Open Interest1,083 Rho-0.0013 Delta / Theta32.8838
0.09	-25%	0.07	0.1	123	11.50	1.39	6.92%	1.36	1.47	2
TIGR Call 11.50 Exp: Oct 10, 2025 Last: 0.09 Chg.: -25% SymbolTIGR\|20251010\|11.50C Delta0.1569 Imp Vol0.8157 Bid0.07 Gamma0.2087 Theoretical0.09 Ask0.1 Theta-0.0199 Intrinsic Value-1.31 Volume123 Vega0.0034 Time Value1.4 Open Interest991 Rho0.0003 Delta / Theta-7.8766 TIGR Put 11.50 Exp: Oct 10, 2025 Last: 1.39 Chg.: 6.92% SymbolTIGR\|20251010\|11.50P Delta-0.8476 Imp Vol0.8072 Bid1.36 Gamma0.2083 Theoretical1.39 Ask1.47 Theta-0.0183 Intrinsic Value1.31 Volume2 Vega0.0033 Time Value0.08 Open Interest184 Rho-0.0014 Delta / Theta46.2136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIGR Comments

Write your thoughts about Up Fintech Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TIGR	10.190	-0.070	-0.68%
KSC	3.340	+0.140	+4.38%
First Private Eur.	117.130	+1.160	+1.00%
TMA Selection Jap.	42,265.000	+627.000	+1.51%
American Funds 20.	24.810	+0.060	+0.24%
LähiTapiola Lyhyt.	15.840	+0.006	+0.04%
Candriam Absolute.	222.140	-0.260	-0.12%
Mercer Euro Nomin.	97.150	+0.120	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M