Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 507.10 | 473.20 | 509.80 | 468.60 | 1.85M | 7.89% |
May 09, 2024 | 470.00 | 484.00 | 486.15 | 468.80 | 837.20K | -2.54% |
May 08, 2024 | 482.25 | 479.90 | 485.30 | 476.20 | 461.50K | 0.56% |
May 07, 2024 | 479.55 | 491.00 | 491.00 | 474.90 | 1.12M | -2.01% |
May 06, 2024 | 489.40 | 501.50 | 504.50 | 487.25 | 1.02M | -2.28% |
May 03, 2024 | 500.80 | 508.55 | 510.90 | 497.00 | 757.90K | -0.96% |
May 02, 2024 | 505.65 | 513.00 | 516.65 | 505.00 | 621.40K | -1.57% |
Apr 30, 2024 | 513.70 | 514.65 | 520.25 | 513.00 | 458.90K | -0.12% |
Apr 29, 2024 | 514.30 | 517.80 | 517.80 | 511.85 | 301.60K | -0.29% |
Apr 26, 2024 | 515.80 | 514.45 | 520.80 | 508.85 | 484.90K | 1.31% |
Apr 25, 2024 | 509.15 | 498.20 | 509.90 | 498.20 | 17.11M | 1.31% |
Apr 24, 2024 | 502.55 | 499.80 | 507.00 | 498.30 | 17.06M | 0.76% |
Apr 23, 2024 | 498.75 | 496.15 | 500.95 | 494.00 | 14.81M | 0.46% |
Apr 22, 2024 | 496.45 | 495.00 | 497.45 | 488.45 | 12.24M | 1.44% |
Apr 19, 2024 | 489.40 | 475.15 | 492.80 | 469.30 | 5.66M | 1.70% |
Apr 18, 2024 | 481.20 | 490.20 | 495.20 | 479.30 | 4.04M | -1.19% |
Apr 16, 2024 | 487.00 | 490.00 | 493.80 | 485.00 | 2.64M | -1.26% |
Apr 15, 2024 | 493.20 | 499.40 | 501.60 | 489.55 | 2.28M | -2.33% |
Apr 12, 2024 | 504.95 | 508.75 | 513.90 | 503.50 | 1.46M | -0.82% |
Highest: 520.80 | Lowest: 468.60 | Difference: 52.20 | Average: 496.91 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review