
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 715.10 | 707.95 | 720.70 | 705.40 | 11.22M | 0.78% |
Aug 21, 2025 | 709.55 | 712.40 | 716.25 | 707.30 | 4.92M | -0.27% |
Aug 20, 2025 | 711.50 | 706.30 | 727.40 | 702.30 | 7.35M | 0.62% |
Aug 19, 2025 | 707.10 | 694.10 | 708.70 | 693.00 | 4.07M | 2.01% |
Aug 18, 2025 | 693.20 | 691.05 | 699.45 | 686.95 | 3.03M | 1.33% |
Aug 14, 2025 | 684.10 | 687.00 | 693.65 | 682.55 | 2.12M | -0.36% |
Aug 13, 2025 | 686.60 | 689.80 | 694.20 | 682.35 | 1.71M | -0.40% |
Aug 12, 2025 | 689.35 | 685.75 | 696.60 | 685.75 | 2.69M | -0.76% |
Aug 11, 2025 | 694.60 | 687.45 | 697.70 | 680.65 | 3.07M | 0.44% |
Aug 08, 2025 | 691.55 | 704.35 | 706.75 | 690.00 | 3.13M | -2.07% |
Aug 07, 2025 | 706.20 | 706.60 | 708.30 | 689.05 | 5.38M | -0.16% |
Aug 06, 2025 | 707.30 | 718.00 | 721.65 | 705.90 | 3.62M | -1.84% |
Aug 05, 2025 | 720.55 | 714.05 | 724.75 | 703.65 | 5.66M | 0.74% |
Aug 04, 2025 | 715.25 | 669.80 | 720.60 | 669.80 | 18.46M | 7.43% |
Aug 01, 2025 | 665.80 | 709.00 | 716.40 | 659.95 | 23.71M | -5.40% |
Jul 31, 2025 | 703.80 | 718.15 | 723.50 | 700.90 | 6.52M | -2.51% |
Jul 30, 2025 | 721.95 | 727.00 | 729.30 | 718.00 | 8.91M | -0.76% |
Jul 29, 2025 | 727.45 | 728.00 | 736.00 | 722.75 | 14.95M | -0.59% |
Jul 28, 2025 | 731.75 | 726.85 | 735.75 | 719.75 | 17.80M | 1.09% |
Jul 25, 2025 | 723.85 | 733.90 | 733.90 | 718.35 | 7.43M | -0.36% |
Jul 24, 2025 | 726.50 | 730.90 | 730.90 | 720.55 | 5.54M | -0.20% |
Highest: 736.00 | Lowest: 659.95 | Difference: 76.05 | Average: 706.34 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review