Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 456.00 | 458.75 | 460.25 | 450.40 | 13.18M | -0.32% |
Mar 27, 2024 | 457.45 | 467.65 | 469.15 | 455.30 | 15.48M | -2.14% |
Mar 26, 2024 | 467.45 | 470.75 | 472.85 | 466.35 | 15.15M | -0.94% |
Mar 22, 2024 | 471.90 | 457.65 | 476.00 | 457.65 | 19.38M | 3.28% |
Mar 21, 2024 | 456.90 | 459.95 | 462.35 | 453.25 | 9.95M | 0.15% |
Mar 20, 2024 | 456.20 | 463.00 | 464.00 | 450.30 | 5.88M | -1.47% |
Mar 19, 2024 | 463.00 | 466.30 | 472.25 | 461.55 | 4.67M | -0.99% |
Mar 18, 2024 | 467.65 | 476.55 | 478.10 | 464.50 | 6.39M | -1.91% |
Mar 15, 2024 | 476.75 | 463.50 | 478.20 | 461.90 | 8.80M | 2.64% |
Mar 14, 2024 | 464.50 | 453.10 | 465.60 | 448.75 | 5.20M | 2.45% |
Mar 13, 2024 | 453.40 | 475.55 | 479.00 | 451.25 | 8.40M | -4.83% |
Mar 12, 2024 | 476.40 | 480.60 | 480.60 | 474.50 | 3.79M | -0.54% |
Mar 11, 2024 | 479.00 | 484.85 | 490.00 | 477.80 | 5.31M | -1.22% |
Mar 07, 2024 | 484.90 | 479.10 | 488.60 | 478.20 | 8.12M | 1.77% |
Mar 06, 2024 | 476.45 | 477.85 | 478.75 | 465.40 | 6.75M | -0.19% |
Mar 05, 2024 | 477.35 | 476.95 | 492.65 | 476.70 | 8.67M | 0.19% |
Mar 04, 2024 | 476.45 | 478.70 | 482.40 | 472.25 | 3.36M | -0.50% |
Mar 02, 2024 | 478.85 | 476.85 | 481.00 | 476.85 | 421.20K | 0.22% |
Mar 01, 2024 | 477.80 | 472.95 | 480.30 | 472.95 | 4.29M | 1.72% |
Feb 29, 2024 | 469.70 | 470.80 | 475.45 | 467.40 | 15.33M | -1.35% |
Highest: 492.65 | Lowest: 448.75 | Difference: 43.90 | Average: 469.41 | Change %: -4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review