
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 718.25 | 669.80 | 720.60 | 686.65 | 16.52M | 7.88% |
Aug 01, 2025 | 665.80 | 709.00 | 716.40 | 659.95 | 23.71M | -5.40% |
Jul 31, 2025 | 703.80 | 718.15 | 723.50 | 700.90 | 6.52M | -2.51% |
Jul 30, 2025 | 721.95 | 727.00 | 729.30 | 718.00 | 8.91M | -0.76% |
Jul 29, 2025 | 727.45 | 728.00 | 736.00 | 722.75 | 14.95M | -0.59% |
Jul 28, 2025 | 731.75 | 726.85 | 735.75 | 719.75 | 17.80M | 1.09% |
Jul 25, 2025 | 723.85 | 733.90 | 733.90 | 718.35 | 7.43M | -0.36% |
Jul 24, 2025 | 726.50 | 730.90 | 730.90 | 720.55 | 5.54M | -0.20% |
Jul 23, 2025 | 727.95 | 732.00 | 732.00 | 720.05 | 5.27M | 0.39% |
Jul 22, 2025 | 725.10 | 717.30 | 732.90 | 713.50 | 10.74M | 1.33% |
Jul 21, 2025 | 715.60 | 688.00 | 717.85 | 683.55 | 10.91M | 3.85% |
Jul 18, 2025 | 689.05 | 694.20 | 698.25 | 687.20 | 3.93M | -0.93% |
Jul 17, 2025 | 695.55 | 672.50 | 699.75 | 672.10 | 9.74M | 3.43% |
Jul 16, 2025 | 672.50 | 672.00 | 678.00 | 669.35 | 2.92M | -0.36% |
Jul 15, 2025 | 674.90 | 667.55 | 677.40 | 665.15 | 6.55M | 1.89% |
Jul 14, 2025 | 662.40 | 655.75 | 663.85 | 649.30 | 4.46M | 1.15% |
Jul 11, 2025 | 654.85 | 657.20 | 659.45 | 647.05 | 4.48M | -0.46% |
Jul 10, 2025 | 657.90 | 662.70 | 665.00 | 651.05 | 5.62M | -0.45% |
Jul 09, 2025 | 660.85 | 666.45 | 671.00 | 660.00 | 2.11M | -1.27% |
Jul 08, 2025 | 669.35 | 674.80 | 680.00 | 664.10 | 3.05M | -0.99% |
Jul 07, 2025 | 676.05 | 678.90 | 686.40 | 672.80 | 2.94M | -0.42% |
Jul 04, 2025 | 678.90 | 677.95 | 693.40 | 675.25 | 6.63M | -0.08% |
Highest: 736.00 | Lowest: 647.05 | Difference: 88.95 | Average: 694.56 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review