Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.49 -0.38 -1.91%

20/01 - Closed. Currency in USD

After Hours

19.47

-0.02

-0.10%

3:15:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,299,811
Bid/Ask: 0.00 / 0.00
Day's Range: 18.70 - 19.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.8	0	12.50	0	0%	0	0.7	0
UPWK Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260220\|12.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.77 Volume0 Vega0 Time Value-6.77 Open Interest0 Rho0 Delta / Theta0 UPWK Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260220\|12.50P Delta-0.1222 Imp Vol1.64 Bid0 Gamma0.0219 Theoretical0.7 Ask0.7 Theta-0.03 Intrinsic Value-6.77 Volume0 Vega0.0115 Time Value6.77 Open Interest0 Rho-0.0024 Delta / Theta4.0724
5.4	0%	4	5.3	0	15.00	0.3	76.47%	0.15	0.3	1
UPWK Call 15.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolUPWK\|20260220\|15.00C Delta0.9044 Imp Vol0.7449 Bid4 Gamma0.0403 Theoretical4.65 Ask5.3 Theta-0.0129 Intrinsic Value4.27 Volume0 Vega0.0096 Time Value1.13 Open Interest14 Rho0.0109 Delta / Theta-70.3428 UPWK Put 15.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 76.47% SymbolUPWK\|20260220\|15.00P Delta-0.1168 Imp Vol0.8337 Bid0.15 Gamma0.0417 Theoretical0.3 Ask0.3 Theta-0.0147 Intrinsic Value-4.27 Volume1 Vega0.0111 Time Value4.57 Open Interest72 Rho-0.002 Delta / Theta7.9595
2.65	-15.06%	2.75	2.8	108	17.50	0.8	23.08%	0.75	0.8	94
UPWK Call 17.50 Exp: Feb 20, 2026 Last: 2.65 Chg.: -15.06% SymbolUPWK\|20260220\|17.50C Delta0.7227 Imp Vol0.7568 Bid2.75 Gamma0.0783 Theoretical2.78 Ask2.8 Theta-0.0243 Intrinsic Value1.77 Volume108 Vega0.0189 Time Value0.88 Open Interest2,801 Rho0.0095 Delta / Theta-29.7811 UPWK Put 17.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 23.08% SymbolUPWK\|20260220\|17.50P Delta-0.2757 Imp Vol0.7428 Bid0.75 Gamma0.0797 Theoretical0.8 Ask0.8 Theta-0.0221 Intrinsic Value-1.77 Volume94 Vega0.0189 Time Value2.57 Open Interest1,377 Rho-0.0047 Delta / Theta12.4975
					19.27	Price @ Jan 20, 2026 20:14 GMT
1.4	-9.68%	1.35	1.5	142	20.00	2	19.05%	1.9	2.05	25
UPWK Call 20.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -9.68% SymbolUPWK\|20260220\|20.00C Delta0.4903 Imp Vol0.726 Bid1.35 Gamma0.0972 Theoretical1.4 Ask1.5 Theta-0.0272 Intrinsic Value-0.73 Volume142 Vega0.0225 Time Value2.13 Open Interest390 Rho0.0069 Delta / Theta-18.0065 UPWK Put 20.00 Exp: Feb 20, 2026 Last: 2 Chg.: 19.05% SymbolUPWK\|20260220\|20.00P Delta-0.5083 Imp Vol0.7496 Bid1.9 Gamma0.0945 Theoretical2 Ask2.05 Theta-0.0262 Intrinsic Value0.73 Volume25 Vega0.0225 Time Value1.27 Open Interest425 Rho-0.0085 Delta / Theta19.3864
0.6	-29.41%	0.6	0.65	51	22.50	3	0%	3.6	3.9	0
UPWK Call 22.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: -29.41% SymbolUPWK\|20260220\|22.50C Delta0.2721 Imp Vol0.7034 Bid0.6 Gamma0.0835 Theoretical0.6 Ask0.65 Theta-0.0218 Intrinsic Value-3.23 Volume51 Vega0.0188 Time Value3.83 Open Interest1,560 Rho0.004 Delta / Theta-12.501 UPWK Put 22.50 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolUPWK\|20260220\|22.50P Delta-0.7108 Imp Vol0.7585 Bid3.6 Gamma0.0804 Theoretical3.75 Ask3.9 Theta-0.0222 Intrinsic Value3.23 Volume0 Vega0.0193 Time Value-0.23 Open Interest210 Rho-0.0113 Delta / Theta31.9688
0.28	-20%	0.25	0.3	79	25.00	5.11	0%	5.2	6.6	0
UPWK Call 25.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: -20% SymbolUPWK\|20260220\|25.00C Delta0.1439 Imp Vol0.7353 Bid0.25 Gamma0.0546 Theoretical0.28 Ask0.3 Theta-0.0155 Intrinsic Value-5.73 Volume79 Vega0.0128 Time Value6.01 Open Interest230 Rho0.0021 Delta / Theta-9.3098 UPWK Put 25.00 Exp: Feb 20, 2026 Last: 5.11 Chg.: 0% SymbolUPWK\|20260220\|25.00P Delta-0.8392 Imp Vol0.7905 Bid5.2 Gamma0.0555 Theoretical5.9 Ask6.6 Theta-0.016 Intrinsic Value5.73 Volume0 Vega0.0138 Time Value-0.62 Open Interest1 Rho-0.0124 Delta / Theta52.3617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,598.6	+109.6	+0.23%
US 500	6,820.7	+23.8	+0.35%
FTSE 100	10,126.78	-68.57	-0.67%
DAX	24,703.12	-255.94	-1.03%
South Africa Top 40	112,690.82	+410.81	+0.37%

Brent Oil	64.19	-0.73	-1.12%
Crude Oil WTI	59.80	-0.56	-0.93%
Gold	4,834.71	+68.91	+1.45%
Silver	93.703	-0.933	-0.99%
Copper	5.8458	+0.0160	+0.27%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4570	+0.0400	+0.91%
Germany 10Y	2.8603	+0.0201	+0.71%
U.S. 10Y	4.286	-0.009	-0.21%
U.S. 5Y	3.845	-0.013	-0.34%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	19.49	-0.38	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	5.39	+10.00%	7.98M
Npfmcrfbk	4.730	+10.00%	2.19M
Redstarex	15.95	+10.00%	2.18M
Ncr Nigeria	155.50	+9.97%	184.59K
Morison Industries	6.84	+9.97%	101.33K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M