Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.08 -0.23 -2.23%

- Closed. Currency in USD

After Hours

10.15

+0.07

+0.69%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,110,683
Bid/Ask: 0.00 / 0.00
Day's Range: 10.02 - 10.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.2	0	2.50	0	0%	0	0.3	0
UPWK Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|2.50C Delta0.9746 Imp Vol5.986 Bid7.2 Gamma0.0063 Theoretical7.7 Ask8.2 Theta-0.0314 Intrinsic Value7.58 Volume0 Vega0.0009 Time Value-7.58 Open Interest0 Rho0.0005 Delta / Theta-31.0661 UPWK Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|2.50P Delta-0.0272 Imp Vol6.1645 Bid0 Gamma0.0064 Theoretical0.15 Ask0.3 Theta-0.0339 Intrinsic Value-7.58 Volume0 Vega0.001 Time Value7.58 Open Interest0 Rho-0.0001 Delta / Theta0.802
0	0%	4.8	5.8	0	5.00	0	0%	0	0.35	0
UPWK Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|5.00C Delta0.9314 Imp Vol3.7408 Bid4.8 Gamma0.0224 Theoretical5.3 Ask5.8 Theta-0.0438 Intrinsic Value5.08 Volume0 Vega0.0021 Time Value-5.08 Open Interest4 Rho0.001 Delta / Theta-21.2535 UPWK Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|5.00P Delta-0.0593 Imp Vol3.46 Bid0 Gamma0.0216 Theoretical0.18 Ask0.35 Theta-0.0358 Intrinsic Value-5.08 Volume0 Vega0.0019 Time Value5.08 Open Interest101 Rho-0.0002 Delta / Theta1.6566
2.82	-2.76%	2.55	3.1	10	7.50	0.12	20%	0.1	0.15	65
UPWK Call 7.50 Exp: May 15, 2026 Last: 2.82 Chg.: -2.76% SymbolUPWK\|20260515\|7.50C Delta0.8647 Imp Vol1.9872 Bid2.55 Gamma0.0692 Theoretical2.82 Ask3.1 Theta-0.0385 Intrinsic Value2.58 Volume10 Vega0.0034 Time Value0.24 Open Interest526 Rho0.0015 Delta / Theta-22.4442 UPWK Put 7.50 Exp: May 15, 2026 Last: 0.12 Chg.: 20% SymbolUPWK\|20260515\|7.50P Delta-0.0929 Imp Vol1.5739 Bid0.1 Gamma0.0667 Theoretical0.12 Ask0.15 Theta-0.0229 Intrinsic Value-2.58 Volume65 Vega0.0026 Time Value2.7 Open Interest12,329 Rho-0.0002 Delta / Theta4.054
					10.08	Price @ May 06, 2026 20:13 GMT
0.27	-6.9%	0.2	0.3	137	12.50	2.6	6.12%	2.6	2.7	3,501
UPWK Call 12.50 Exp: May 15, 2026 Last: 0.27 Chg.: -6.9% SymbolUPWK\|20260515\|12.50C Delta0.2186 Imp Vol1.5224 Bid0.2 Gamma0.1224 Theoretical0.27 Ask0.3 Theta-0.0397 Intrinsic Value-2.42 Volume137 Vega0.0047 Time Value2.69 Open Interest1,498 Rho0.0005 Delta / Theta-5.5082 UPWK Put 12.50 Exp: May 15, 2026 Last: 2.6 Chg.: 6.12% SymbolUPWK\|20260515\|12.50P Delta-0.8205 Imp Vol1.3395 Bid2.6 Gamma0.124 Theoretical2.6 Ask2.7 Theta-0.03 Intrinsic Value2.42 Volume3,501 Vega0.0041 Time Value0.18 Open Interest2,892 Rho-0.002 Delta / Theta27.3295
0.05	-37.5%	0.05	0.1	3	15.00	0	0%	4.6	5.1	0
UPWK Call 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: -37.5% SymbolUPWK\|20260515\|15.00C Delta0.0549 Imp Vol1.478 Bid0.05 Gamma0.0475 Theoretical0.05 Ask0.1 Theta-0.0145 Intrinsic Value-4.92 Volume3 Vega0.0018 Time Value4.97 Open Interest450 Rho0.0001 Delta / Theta-3.7946 UPWK Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|15.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.92 Volume0 Vega0 Time Value-4.92 Open Interest47 Rho0 Delta / Theta0
0.01	0%	0	0.2	0	17.50	0	0%	6.8	7.8	0
UPWK Call 17.50 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolUPWK\|20260515\|17.50C Delta0.074 Imp Vol2.1744 Bid0 Gamma0.0408 Theoretical0.1 Ask0.2 Theta-0.0268 Intrinsic Value-7.42 Volume0 Vega0.0022 Time Value7.43 Open Interest55 Rho0.0002 Delta / Theta-2.7594 UPWK Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|17.50P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.42 Volume0 Vega0 Time Value-7.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,970.0	+59.4	+0.12%
US 500	7,363.0	-2.0	-0.03%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.80	-0.22	-0.22%
Crude Oil WTI	95.62	+0.54	+0.57%
Gold	4,723.55	+29.25	+0.62%
Silver	78.613	+1.310	+1.69%
Copper	6.1970	+0.0037	+0.06%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9943	-0.0720	-2.35%
U.S. 10Y	4.343	-0.012	-0.28%
U.S. 5Y	3.992	-0.010	-0.25%
U.S. 2Y	3.863	-0.009	-0.23%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	10.08	-0.23	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M