Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.89 -0.04 -0.21%

09/02 - Closed. Currency in USD

After Hours

14.70

-4.19

-22.18%

7:15:59 - Real-time Data

Type: Equity

Market: United States

Volume: 6,064,598
Bid/Ask: 0.00 / 0.00
Day's Range: 18.19 - 19.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.2	0	12.50	0.1	11.11%	0.05	0.1	59
UPWK Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260220\|12.50C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.75 Volume0 Vega0 Time Value-6.75 Open Interest0 Rho0 Delta / Theta0 UPWK Put 12.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 11.11% SymbolUPWK\|20260220\|12.50P Delta-0.0425 Imp Vol1.5624 Bid0.05 Gamma0.0174 Theoretical0.1 Ask0.1 Theta-0.0213 Intrinsic Value-6.75 Volume59 Vega0.003 Time Value6.85 Open Interest25 Rho-0.0003 Delta / Theta1.9905
4.56	0%	4.4	4.7	36	15.00	0.35	25%	0.35	0.4	185
UPWK Call 15.00 Exp: Feb 20, 2026 Last: 4.56 Chg.: 0% SymbolUPWK\|20260220\|15.00C Delta0.8715 Imp Vol1.4148 Bid4.4 Gamma0.0445 Theoretical4.56 Ask4.7 Theta-0.0462 Intrinsic Value4.25 Volume36 Vega0.007 Time Value0.31 Open Interest25 Rho0.0037 Delta / Theta-18.8605 UPWK Put 15.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 25% SymbolUPWK\|20260220\|15.00P Delta-0.1307 Imp Vol1.4307 Bid0.35 Gamma0.0445 Theoretical0.35 Ask0.4 Theta-0.0458 Intrinsic Value-4.25 Volume185 Vega0.0071 Time Value4.6 Open Interest84 Rho-0.0008 Delta / Theta2.8549
2.84	18.33%	2.75	2.85	412	17.50	1.08	20%	1.05	1.15	2,379
UPWK Call 17.50 Exp: Feb 20, 2026 Last: 2.84 Chg.: 18.33% SymbolUPWK\|20260220\|17.50C Delta0.6906 Imp Vol1.4626 Bid2.75 Gamma0.0723 Theoretical2.84 Ask2.85 Theta-0.0792 Intrinsic Value1.75 Volume412 Vega0.0118 Time Value1.09 Open Interest2,649 Rho0.0031 Delta / Theta-8.7228 UPWK Put 17.50 Exp: Feb 20, 2026 Last: 1.08 Chg.: 20% SymbolUPWK\|20260220\|17.50P Delta-0.3078 Imp Vol1.4314 Bid1.05 Gamma0.0737 Theoretical1.08 Ask1.15 Theta-0.0757 Intrinsic Value-1.75 Volume2,379 Vega0.0117 Time Value2.83 Open Interest8,707 Rho-0.0019 Delta / Theta4.0677
					19.25	Price @ Feb 09, 2026 20:14 GMT
1.45	17.89%	1.45	1.5	7,337	20.00	2.2	0%	2	2.25	61
UPWK Call 20.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 17.89% SymbolUPWK\|20260220\|20.00C Delta0.4785 Imp Vol1.3375 Bid1.45 Gamma0.0894 Theoretical1.45 Ask1.5 Theta-0.0815 Intrinsic Value-0.75 Volume7,337 Vega0.0133 Time Value2.2 Open Interest4,796 Rho0.0023 Delta / Theta-5.8705 UPWK Put 20.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolUPWK\|20260220\|20.00P Delta-0.5236 Imp Vol1.3187 Bid2 Gamma0.0907 Theoretical2.2 Ask2.25 Theta-0.0785 Intrinsic Value0.75 Volume61 Vega0.0133 Time Value1.45 Open Interest617 Rho-0.0032 Delta / Theta6.6673
0.69	15%	0.55	0.7	1,858	22.50	6.08	0%	3.5	4.1	0
UPWK Call 22.50 Exp: Feb 20, 2026 Last: 0.69 Chg.: 15% SymbolUPWK\|20260220\|22.50C Delta0.2831 Imp Vol1.3168 Bid0.55 Gamma0.0771 Theoretical0.69 Ask0.7 Theta-0.068 Intrinsic Value-3.25 Volume1,858 Vega0.0113 Time Value3.94 Open Interest2,432 Rho0.0014 Delta / Theta-4.163 UPWK Put 22.50 Exp: Feb 20, 2026 Last: 6.08 Chg.: 0% SymbolUPWK\|20260220\|22.50P Delta-0.7512 Imp Vol1.1669 Bid3.5 Gamma0.0817 Theoretical3.8 Ask4.1 Theta-0.0546 Intrinsic Value3.25 Volume0 Vega0.0106 Time Value2.83 Open Interest212 Rho-0.0043 Delta / Theta13.7573
0.33	32%	0.3	0.35	75	25.00	6.52	0%	5.9	6.4	1
UPWK Call 25.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 32% SymbolUPWK\|20260220\|25.00C Delta0.156 Imp Vol1.3417 Bid0.3 Gamma0.0535 Theoretical0.33 Ask0.35 Theta-0.0489 Intrinsic Value-5.75 Volume75 Vega0.008 Time Value6.08 Open Interest921 Rho0.0008 Delta / Theta-3.1886 UPWK Put 25.00 Exp: Feb 20, 2026 Last: 6.52 Chg.: 0% SymbolUPWK\|20260220\|25.00P Delta-0.8327 Imp Vol1.3987 Bid5.9 Gamma0.054 Theoretical6.15 Ask6.4 Theta-0.0514 Intrinsic Value5.75 Volume1 Vega0.0083 Time Value0.77 Open Interest1 Rho-0.0049 Delta / Theta16.1861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,126.8	-9.1	-0.02%
US 500	6,959.9	-4.9	-0.07%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	69.04	0.00	0.00%
Crude Oil WTI	64.29	-0.07	-0.11%
Gold	5,056.34	-23.06	-0.45%
Silver	81.270	-0.964	-1.17%
Copper	5.9080	-0.0535	-0.90%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.182	-0.012	-0.29%
U.S. 5Y	3.731	-0.012	-0.32%
U.S. 2Y	3.477	-0.006	-0.17%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

Name	Price	Chg.	Chg. %
UPWK	18.89	-0.04	-0.21%
CMP	0.11	+0.01	+4.76%
First Trust Cloud.	114.72	+2.05	+1.82%
SOLIDC	0.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M