Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.88 +0.33 +1.69%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 451,817
Bid/Ask: 0.00 / 0.00
Day's Range: 19.30 - 19.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2025 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.56	0%	16.3	18.4	0	2.50	0	0%	0	0.55	0
UPWK Call 2.50 Exp: Jan 16, 2026 Last: 12.56 Chg.: 0% SymbolUPWK\|20260116\|2.50C Delta0.9989 Imp Vol3.7082 Bid16.3 Gamma0.0002 Theoretical17.35 Ask18.4 Theta-0.002 Intrinsic Value17.35 Volume0 Vega0.0002 Time Value-4.79 Open Interest6 Rho0.0011 Delta / Theta-490.13 UPWK Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260116\|2.50P Delta-0.0197 Imp Vol8.3403 Bid0 Gamma0.0014 Theoretical0.55 Ask0.55 Theta-0.0516 Intrinsic Value-17.35 Volume0 Vega0.002 Time Value17.35 Open Interest845 Rho-0.0004 Delta / Theta0.3812
16.56	0%	13.8	15.8	0	5.00	0.03	0%	0	0.1	0
UPWK Call 5.00 Exp: Jan 16, 2026 Last: 16.56 Chg.: 0% SymbolUPWK\|20260116\|5.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.85 Volume0 Vega0 Time Value1.71 Open Interest50 Rho0 Delta / Theta0 UPWK Put 5.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolUPWK\|20260116\|5.00P Delta-0.0142 Imp Vol3.6409 Bid0 Gamma0.0024 Theoretical0.1 Ask0.1 Theta-0.0171 Intrinsic Value-14.85 Volume0 Vega0.0015 Time Value14.88 Open Interest231 Rho-0.0002 Delta / Theta0.8334
14.05	0%	11.3	13	0	7.50	0.15	0%	0	0.55	0
UPWK Call 7.50 Exp: Jan 16, 2026 Last: 14.05 Chg.: 0% SymbolUPWK\|20260116\|7.50C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value1.7 Open Interest335 Rho0 Delta / Theta0 UPWK Put 7.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolUPWK\|20260116\|7.50P Delta-0.0553 Imp Vol3.9312 Bid0 Gamma0.0068 Theoretical0.55 Ask0.55 Theta-0.0569 Intrinsic Value-12.35 Volume0 Vega0.0046 Time Value12.5 Open Interest5,293 Rho-0.0007 Delta / Theta0.9725
					19.85	Price @ Dec 31, 2025 17:44 GMT
0.61	0%	0.6	0.7	0	20.00	1	5.26%	0.65	0.85	7
UPWK Call 20.00 Exp: Jan 16, 2026 Last: 0.61 Chg.: 0% SymbolUPWK\|20260116\|20.00C Delta0.4893 Imp Vol0.4286 Bid0.6 Gamma0.2241 Theoretical0.65 Ask0.7 Theta-0.0231 Intrinsic Value-0.15 Volume0 Vega0.0166 Time Value0.76 Open Interest5,554 Rho0.004 Delta / Theta-21.1918 UPWK Put 20.00 Exp: Jan 16, 2026 Last: 1 Chg.: 5.26% SymbolUPWK\|20260116\|20.00P Delta-0.5146 Imp Vol0.4102 Bid0.65 Gamma0.2349 Theoretical0.75 Ask0.85 Theta-0.0203 Intrinsic Value0.15 Volume7 Vega0.0166 Time Value0.85 Open Interest926 Rho-0.0041 Delta / Theta25.3637
0.09	0%	0.05	0.15	0	22.50	1.9	0%	2.5	3.5	0
UPWK Call 22.50 Exp: Jan 16, 2026 Last: 0.09 Chg.: 0% SymbolUPWK\|20260116\|22.50C Delta0.1109 Imp Vol0.467 Bid0.05 Gamma0.0975 Theoretical0.1 Ask0.15 Theta-0.0117 Intrinsic Value-2.65 Volume0 Vega0.0079 Time Value2.74 Open Interest1,847 Rho0.0009 Delta / Theta-9.4988 UPWK Put 22.50 Exp: Jan 16, 2026 Last: 1.9 Chg.: 0% SymbolUPWK\|20260116\|22.50P Delta-0.7742 Imp Vol0.7229 Bid2.5 Gamma0.1008 Theoretical3 Ask3.5 Theta-0.0268 Intrinsic Value2.65 Volume0 Vega0.0125 Time Value-0.75 Open Interest267 Rho-0.006 Delta / Theta28.8937
0.05	0%	0	0.1	0	25.00	5.6	0%	5	6.1	0
UPWK Call 25.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolUPWK\|20260116\|25.00C Delta0.0775 Imp Vol0.7316 Bid0 Gamma0.0477 Theoretical0.1 Ask0.1 Theta-0.0139 Intrinsic Value-5.15 Volume0 Vega0.006 Time Value5.2 Open Interest1,892 Rho0.0006 Delta / Theta-5.5643 UPWK Put 25.00 Exp: Jan 16, 2026 Last: 5.6 Chg.: 0% SymbolUPWK\|20260116\|25.00P Delta-0.8144 Imp Vol1.0945 Bid5 Gamma0.0592 Theoretical5.55 Ask6.1 Theta-0.0364 Intrinsic Value5.15 Volume0 Vega0.0111 Time Value0.45 Open Interest11 Rho-0.0069 Delta / Theta22.3787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,672.72	+20.63	+0.36%
NSE All Share	155,613.03	+578.31	+0.37%
US 30	48,172.1	-195.0	-0.40%
US 500	6,873.1	-23.1	-0.34%
FTSE 100	9,931.38	-9.33	-0.09%
DAX	24,490.41	+139.29	+0.57%
South Africa Top 40	107,977.90	-754.73	-0.69%

Brent Oil	61.16	-0.17	-0.28%
Crude Oil WTI	57.76	-0.19	-0.33%
Gold	4,335.45	-50.85	-1.16%
Silver	70.628	-7.291	-9.36%
Copper	5.6780	-0.1035	-1.79%
London Cocoa	4,366.00	-126.00	-2.81%
London Wheat	162.50	-0.50	-0.31%

Nigeria 10Y	16.809	+0.001	+0.01%
Nigeria 2Y	16.764	+0.002	+0.01%
U.K. 10Y	4.4740	0.0000	0.00%
Germany 10Y	2.8623	+0.0003	+0.01%
U.S. 10Y	4.147	+0.018	+0.44%
U.S. 5Y	3.694	+0.012	+0.33%
U.S. 2Y	3.457	+0.003	+0.09%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	61.80	-1.05	-1.67%
UBA	41.65	+0.80	+1.96%
First HoldCo	47.90	+3.50	+7.88%
Guaranty Trust Holding	90.70	-0.30	-0.33%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	19.88	+0.33	+1.69%
	UNIT	2,300	+158	+7.38%

Market Movers

Name	Last	Chg. %	Vol.
Chams	3.90	+6.56%	710.28M
Zenith Bank	61.80	-1.67%	58.76M
Access Holdings	21.00	-1.64%	57.60M
First HoldCo	47.90	+7.88%	28.08M
Aradel Holdings	670.00	-1.46%	14.14M
MTN Nigeria	511.00	+0.81%	3.85M
Seplat Petroleum	5,809.00	0.00%	1.23M

Name	Last	Chg. %	Vol.
Aluminum Ex	21.65	+9.90%	3.70M
Austin Laz	4.25	+9.82%	12.16M
Meyer	12.95	+9.75%	177.34K
Cileasing	6.85	+9.60%	9.58M
Union Dicon Salt	6.90	+9.52%	430.64K
Royalex	1.86	+9.41%	12.47M
Linkassure	1.78	+9.20%	8.37M

Name	Last	Chg. %	Vol.
Neimeth	5.80	-9.38%	4.21M
Tantalizers	2.50	-6.72%	39.94M
International Breweries	14.00	-4.44%	3.15M
Npfmcrfbk	3.710	-3.13%	983.92K
Vitafoam Nig	92.00	-3.06%	976.93K
Jaiz Bank	4.55	-1.94%	6.42M
Zenith Bank	61.80	-1.67%	58.76M